(Mam150etf) Mam150etf complete technical analysis [charts+indicators] | Buy/Sell Mam150etf | (Mam150etf) share price targets
Complete technical analysis of Mam150etf (Mam150etf) by charts plus indicators, forecast predictions and share price targets for Mam150etf (Mam150etf)
10 day averaged volume of Mam150etf is 165187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.32 | 22.45 | 22.50 | 22.15 | 0.257 times |
| 12 Mon Jan 2026 | 22.37 | 22.42 | 22.42 | 22.05 | 0.644 times |
| 09 Fri Jan 2026 | 22.41 | 22.38 | 22.69 | 22.34 | 0.624 times |
| 08 Thu Jan 2026 | 22.61 | 23.02 | 23.03 | 22.58 | 5.145 times |
| 07 Wed Jan 2026 | 23.04 | 22.94 | 23.06 | 22.90 | 0.214 times |
| 06 Tue Jan 2026 | 22.94 | 22.87 | 23.04 | 22.85 | 0.457 times |
| 05 Mon Jan 2026 | 22.95 | 23.01 | 23.07 | 22.87 | 0.908 times |
| 02 Fri Jan 2026 | 23.01 | 22.79 | 23.03 | 22.79 | 0.793 times |
| 01 Thu Jan 2026 | 22.79 | 22.72 | 22.81 | 22.65 | 0.611 times |
| 31 Wed Dec 2025 | 22.71 | 22.55 | 22.78 | 22.50 | 0.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.62 as target.
Share price targets for Mam150etf (Mam150etf)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 21.90 |
| Upside Target | 22.55 |
| Upside Target | 22.64 |
| Upside Target | 22.72 |
| Upside Target | 22.86 |
| Upside Target | 22.94 |
| Upside Target | 22.99 |
| Upside Target | 23.03 |
| Upside Target | 23.07 |
Intraday share price targets for Mam150etf (Mam150etf)
| Target Type | Value |
| Downside Intraday Target | 22.08 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 22.74 |
| Downside Intraday Target | 22.29 |
Weekly technical analysis of Mam150etf (Mam150etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.32 | 22.42 | 22.50 | 22.05 | 0.123 times |
| 09 Fri Jan 2026 | 22.41 | 23.01 | 23.07 | 22.34 | 2.491 times |
| 02 Fri Jan 2026 | 23.01 | 22.60 | 23.03 | 22.26 | 0.782 times |
| 26 Fri Dec 2025 | 22.60 | 22.62 | 22.86 | 22.55 | 2.186 times |
| 19 Fri Dec 2025 | 22.51 | 22.57 | 22.64 | 22.06 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mam150etf (Mam150etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.32 | 22.72 | 23.07 | 22.05 | 0.475 times |
| 31 Wed Dec 2025 | 22.71 | 22.80 | 22.99 | 21.90 | 1.381 times |
| 28 Fri Nov 2025 | 22.82 | 22.49 | 22.94 | 22.06 | 0.858 times |
| 31 Fri Oct 2025 | 22.44 | 21.41 | 22.72 | 21.40 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mam150etf (Mam150etf)
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mam150etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mam150etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow