Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisilve) Icicisilve complete technical analysis [charts+indicators] | Buy/Sell Icicisilve | (Icicisilve) share price targets

Complete technical analysis of Icicisilve (Icicisilve) by charts plus indicators, forecast predictions and share price targets for Icicisilve (Icicisilve)

10 day averaged volume of Icicisilve is 2213642

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	242.82	239.93	245.12	235.91	0.403 times
12 Thu Feb 2026	256.00	257.33	258.18	254.00	0.282 times
11 Wed Feb 2026	257.33	247.64	258.90	247.64	0.294 times
10 Tue Feb 2026	253.99	255.38	255.38	250.79	0.203 times
09 Mon Feb 2026	253.64	251.65	256.00	251.40	0.469 times
06 Fri Feb 2026	234.43	231.91	239.33	226.15	0.744 times
05 Thu Feb 2026	247.46	255.00	257.00	235.01	0.932 times
04 Wed Feb 2026	277.12	261.01	279.49	260.00	0.916 times
03 Tue Feb 2026	256.47	228.51	268.82	228.51	1.424 times
02 Mon Feb 2026	234.37	210.92	257.05	210.92	4.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.3, but if it comes above 244.3, then a intra day buy could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 198.6 as target. However if you take a buy trade in stock , then use 244.3 as stoploss and 282.38 as target.

Share price targets for Icicisilve (Icicisilve)

Target Type	Value
Downside Target	138.00
Downside Target	144.77
Downside Target	164.15
Downside Target	168.71
Downside Target	188.02
Downside Target	210.92
Downside Target	222.40
Downside Target	235.91
Upside Target	248.50
Upside Target	258.90
Upside Target	282.00
Upside Target	300.30
Upside Target	329.96
Upside Target	374.51

Intraday share price targets for Icicisilve (Icicisilve)

Target Type	Value
Downside Intraday Target	232.85
Downside Intraday Target	222.89
Upside Intraday Target	255.84
Upside Intraday Target	268.87
Upside Intraday Target	245.88

Weekly technical analysis of Icicisilve (Icicisilve)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	242.82	251.65	258.90	235.91	0.189 times
06 Fri Feb 2026	234.43	300.30	300.30	210.92	1.515 times
30 Fri Jan 2026	295.22	327.00	374.51	284.12	0.799 times
23 Fri Jan 2026	306.63	285.41	329.96	260.88	3.078 times
16 Fri Jan 2026	281.71	248.66	282.00	248.50	1.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisilve (Icicisilve)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	242.82	300.30	300.30	210.92	0.585 times
30 Fri Jan 2026	295.22	225.14	374.51	222.40	1.678 times
31 Wed Dec 2025	225.11	170.66	251.39	168.71	3.906 times
28 Fri Nov 2025	163.29	148.77	164.15	144.77	0.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisilve (Icicisilve)

Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisilve in short term but the sell signal is initial and weak.

Icicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.32 and Icicisilve (Icicisilve) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.

Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.