(Chemplasts) Chemplasts complete technical analysis [charts+indicators] | Buy/Sell Chemplasts | (Chemplasts) share price targets
Complete technical analysis of Chemplasts (Chemplasts) by charts plus indicators, forecast predictions and share price targets for Chemplasts (Chemplasts)
10 day averaged volume of Chemplasts is 75694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 249.15 | 244.85 | 252.50 | 238.10 | 0.09 times |
| 23 Fri Jan 2026 | 244.85 | 255.85 | 256.50 | 240.80 | 0.106 times |
| 22 Thu Jan 2026 | 255.20 | 255.40 | 258.75 | 253.20 | 0.087 times |
| 21 Wed Jan 2026 | 255.75 | 256.40 | 260.15 | 250.35 | 0.158 times |
| 20 Tue Jan 2026 | 257.35 | 265.95 | 265.95 | 254.40 | 0.163 times |
| 19 Mon Jan 2026 | 266.00 | 264.65 | 273.55 | 264.65 | 0.047 times |
| 16 Fri Jan 2026 | 274.70 | 274.30 | 277.15 | 269.80 | 0.111 times |
| 14 Wed Jan 2026 | 274.30 | 270.95 | 276.20 | 266.30 | 1.32 times |
| 13 Tue Jan 2026 | 278.80 | 236.80 | 287.20 | 236.80 | 7.896 times |
| 12 Mon Jan 2026 | 240.75 | 241.65 | 241.95 | 232.00 | 0.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247 as stoploss in an intra day buy trade for a target of 257.24. However, stock will show a bearish move below 247.
Share price targets for Chemplasts (Chemplasts)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 238.10 |
| Upside Target | 252.50 |
| Upside Target | 268.95 |
| Upside Target | 283.15 |
| Upside Target | 287.20 |
| Upside Target | 290.90 |
| Upside Target | 355.05 |
| Upside Target | 380.20 |
| Upside Target | 412.00 |
| Upside Target | 413.05 |
| Upside Target | 451.15 |
Intraday share price targets for Chemplasts (Chemplasts)
| Target Type | Value |
| Downside Intraday Target | 240.67 |
| Downside Intraday Target | 232.18 |
| Upside Intraday Target | 255.07 |
| Upside Intraday Target | 260.98 |
| Downside Intraday Target | 246.58 |
Weekly technical analysis of Chemplasts (Chemplasts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 249.15 | 244.85 | 252.50 | 238.10 | 0.161 times |
| 23 Fri Jan 2026 | 244.85 | 264.65 | 273.55 | 240.80 | 0.06 times |
| 16 Fri Jan 2026 | 274.70 | 241.65 | 287.20 | 232.00 | 10.583 times |
| 09 Fri Jan 2026 | 243.05 | 266.05 | 268.95 | 241.00 | 0.407 times |
| 02 Fri Jan 2026 | 266.65 | 260.95 | 270.00 | 247.45 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemplasts (Chemplasts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 249.15 | 262.00 | 287.20 | 232.00 | 0.772 times |
| 31 Wed Dec 2025 | 262.00 | 285.05 | 290.90 | 245.35 | 3.453 times |
| 28 Fri Nov 2025 | 284.35 | 396.00 | 412.00 | 283.15 | 0.378 times |
| 31 Fri Oct 2025 | 398.95 | 387.00 | 413.05 | 355.05 | 7.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemplasts (Chemplasts)
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.
Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemplasts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.4 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.
Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemplasts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.4 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemplasts charts
Click here for further forecast and predictions for tomorrow