(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 2628999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 114.95 | 115.35 | 115.80 | 111.55 | 1 times |
| 01 Sun Feb 2026 | 113.55 | 121.80 | 124.00 | 112.00 | 2.7 times |
| 30 Fri Jan 2026 | 120.15 | 119.95 | 121.30 | 118.25 | 0.461 times |
| 29 Thu Jan 2026 | 120.05 | 121.00 | 121.60 | 118.20 | 0.824 times |
| 28 Wed Jan 2026 | 120.25 | 115.30 | 120.90 | 115.25 | 0.825 times |
| 27 Tue Jan 2026 | 114.80 | 114.60 | 115.45 | 112.60 | 0.756 times |
| 23 Fri Jan 2026 | 114.15 | 117.75 | 118.25 | 113.80 | 0.73 times |
| 22 Thu Jan 2026 | 117.05 | 116.20 | 119.35 | 115.65 | 0.686 times |
| 21 Wed Jan 2026 | 115.15 | 115.95 | 117.20 | 113.85 | 1.24 times |
| 20 Tue Jan 2026 | 116.15 | 121.60 | 121.60 | 115.50 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 110.5 as target. However if you take a buy trade in stock , then use 115.8 as stoploss and 120.18 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 109.75 |
| Upside Target | 119.15 |
| Upside Target | 122.60 |
| Upside Target | 123.65 |
| Upside Target | 123.90 |
| Upside Target | 124.00 |
| Upside Target | 128.50 |
| Upside Target | 129.75 |
| Upside Target | 137.10 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 109.67 |
| Downside Intraday Target | 104.38 |
| Upside Intraday Target | 122.12 |
| Upside Intraday Target | 129.28 |
| Upside Intraday Target | 116.83 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 114.95 | 121.80 | 124.00 | 111.55 | 1.291 times |
| 30 Fri Jan 2026 | 120.15 | 114.60 | 121.60 | 112.60 | 0.647 times |
| 23 Fri Jan 2026 | 114.15 | 122.05 | 122.60 | 113.80 | 2.023 times |
| 16 Fri Jan 2026 | 122.20 | 121.10 | 123.90 | 119.15 | 0.998 times |
| 09 Fri Jan 2026 | 121.30 | 129.00 | 129.75 | 120.50 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 114.95 | 121.80 | 124.00 | 111.55 | 0.298 times |
| 30 Fri Jan 2026 | 120.15 | 125.45 | 129.75 | 112.60 | 0.932 times |
| 31 Wed Dec 2025 | 124.60 | 117.45 | 137.10 | 109.75 | 3.617 times |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow