(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 29145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 52.02 | 52.00 | 52.41 | 49.25 | 0.885 times |
| 09 Mon Feb 2026 | 49.95 | 46.10 | 49.95 | 46.10 | 0.595 times |
| 06 Fri Feb 2026 | 47.58 | 47.50 | 50.98 | 47.15 | 0.486 times |
| 05 Thu Feb 2026 | 49.57 | 52.49 | 52.49 | 48.50 | 0.414 times |
| 04 Wed Feb 2026 | 50.29 | 48.40 | 51.50 | 48.40 | 0.771 times |
| 03 Tue Feb 2026 | 50.94 | 52.00 | 53.00 | 49.50 | 0.841 times |
| 02 Mon Feb 2026 | 50.71 | 55.00 | 55.00 | 50.71 | 0.638 times |
| 01 Sun Feb 2026 | 53.37 | 56.00 | 56.00 | 53.37 | 0.754 times |
| 30 Fri Jan 2026 | 56.17 | 55.15 | 56.60 | 54.60 | 2.122 times |
| 29 Thu Jan 2026 | 53.91 | 53.13 | 54.30 | 51.40 | 1.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 46.3. Use a stoploss of 53.6 and if the stock hits stoploss, then it can shoot up till 56.92
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 37.80 |
| Downside Target | 46.10 |
| Downside Target | 47.15 |
| Downside Target | 49.62 |
| Upside Target | 52.41 |
| Upside Target | 56.00 |
| Upside Target | 56.60 |
| Upside Target | 57.50 |
| Upside Target | 60.90 |
| Upside Target | 61.20 |
| Upside Target | 64.98 |
| Upside Target | 73.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 47.94 |
| Downside Intraday Target | 43.87 |
| Upside Intraday Target | 54.25 |
| Upside Intraday Target | 56.49 |
| Downside Intraday Target | 50.18 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 52.02 | 46.10 | 52.41 | 46.10 | 0.379 times |
| 06 Fri Feb 2026 | 47.58 | 56.00 | 56.00 | 47.15 | 0.592 times |
| 30 Fri Jan 2026 | 56.17 | 54.51 | 56.60 | 50.50 | 0.621 times |
| 23 Fri Jan 2026 | 54.24 | 60.90 | 60.90 | 49.62 | 2.205 times |
| 16 Fri Jan 2026 | 58.00 | 61.20 | 61.20 | 52.48 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 52.02 | 56.00 | 56.00 | 46.10 | 0.078 times |
| 30 Fri Jan 2026 | 56.17 | 54.85 | 73.99 | 49.62 | 1.349 times |
| 31 Wed Dec 2025 | 54.26 | 43.35 | 64.98 | 35.11 | 2.122 times |
| 28 Fri Nov 2025 | 41.92 | 51.99 | 53.00 | 38.05 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow