(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 12614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 103.20 | 105.00 | 106.75 | 102.00 | 0.746 times |
| 24 Wed Dec 2025 | 103.95 | 113.80 | 113.80 | 101.95 | 4.133 times |
| 23 Tue Dec 2025 | 106.90 | 110.55 | 110.55 | 106.45 | 2.011 times |
| 22 Mon Dec 2025 | 108.15 | 114.30 | 114.30 | 107.00 | 0.726 times |
| 19 Fri Dec 2025 | 112.35 | 112.25 | 112.70 | 109.00 | 0.077 times |
| 18 Thu Dec 2025 | 111.15 | 111.95 | 111.95 | 108.00 | 0.17 times |
| 17 Wed Dec 2025 | 108.00 | 114.00 | 114.00 | 107.00 | 0.386 times |
| 16 Tue Dec 2025 | 114.30 | 112.00 | 114.90 | 110.00 | 0.08 times |
| 15 Mon Dec 2025 | 114.75 | 113.75 | 115.00 | 112.00 | 0.113 times |
| 12 Fri Dec 2025 | 113.75 | 115.30 | 117.00 | 112.00 | 0.136 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.6, for a target of 107.1 or 110.93
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 96.60 |
| Downside Target | 100.90 |
| Upside Target | 104.00 |
| Upside Target | 107.00 |
| Upside Target | 112.00 |
| Upside Target | 114.30 |
| Upside Target | 118.85 |
| Upside Target | 122.50 |
| Upside Target | 128.15 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 98.67 |
| Downside Intraday Target | 94.13 |
| Upside Intraday Target | 111.02 |
| Upside Intraday Target | 118.83 |
| Upside Intraday Target | 106.48 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 103.20 | 114.30 | 114.30 | 101.95 | 9.231 times |
| 19 Fri Dec 2025 | 112.35 | 113.75 | 115.00 | 107.00 | 0.2 times |
| 12 Fri Dec 2025 | 113.75 | 110.25 | 118.85 | 96.60 | 1.422 times |
| 05 Fri Dec 2025 | 114.30 | 120.00 | 122.50 | 107.20 | 0.652 times |
| 28 Fri Nov 2025 | 117.85 | 134.60 | 139.75 | 112.00 | 0.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 103.20 | 120.00 | 122.50 | 96.60 | 0.604 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow