(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 28089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 616.25 | 611.35 | 620.00 | 606.45 | 0.592 times |
| 30 Tue Dec 2025 | 611.20 | 603.05 | 621.40 | 600.00 | 2.075 times |
| 29 Mon Dec 2025 | 611.60 | 618.80 | 620.00 | 605.20 | 0.242 times |
| 26 Fri Dec 2025 | 617.30 | 597.80 | 626.45 | 597.80 | 2.354 times |
| 24 Wed Dec 2025 | 597.85 | 595.00 | 599.45 | 591.40 | 0.53 times |
| 23 Tue Dec 2025 | 597.40 | 602.95 | 602.95 | 594.00 | 0.769 times |
| 22 Mon Dec 2025 | 597.20 | 595.10 | 601.40 | 589.65 | 0.883 times |
| 19 Fri Dec 2025 | 598.55 | 589.30 | 607.70 | 589.30 | 1.092 times |
| 18 Thu Dec 2025 | 592.05 | 609.00 | 609.00 | 587.60 | 0.58 times |
| 17 Wed Dec 2025 | 608.25 | 605.80 | 611.95 | 604.80 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 633 or till 653.2. Use a stoploss of 616.19 and if this stock hits its stoploss, then it can fall down till 599.38
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 569.30 |
| Downside Target | 587.60 |
| Upside Target | 621.00 |
| Upside Target | 631.30 |
| Upside Target | 639.50 |
| Upside Target | 648.30 |
| Upside Target | 658.00 |
| Upside Target | 675.15 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 603.7 |
| Downside Intraday Target | 591.15 |
| Upside Intraday Target | 625.1 |
| Upside Intraday Target | 633.95 |
| Downside Intraday Target | 612.55 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 616.25 | 618.80 | 621.40 | 600.00 | 0.641 times |
| 26 Fri Dec 2025 | 617.30 | 595.10 | 626.45 | 589.65 | 1.151 times |
| 19 Fri Dec 2025 | 598.55 | 608.15 | 621.00 | 587.60 | 0.525 times |
| 12 Fri Dec 2025 | 620.40 | 632.30 | 639.50 | 605.90 | 3.499 times |
| 05 Fri Dec 2025 | 635.10 | 666.45 | 675.15 | 631.30 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 616.25 | 666.45 | 675.15 | 587.60 | 1.106 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
| 30 Tue Sep 2025 | 626.90 | 603.00 | 658.00 | 595.60 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.14 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.14 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow