(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 4627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 312.05 | 311.00 | 316.30 | 311.00 | 0.422 times |
| 26 Fri Dec 2025 | 316.40 | 321.10 | 322.80 | 314.35 | 0.665 times |
| 24 Wed Dec 2025 | 321.10 | 323.10 | 329.35 | 319.50 | 0.971 times |
| 23 Tue Dec 2025 | 323.05 | 318.00 | 324.00 | 315.50 | 1.228 times |
| 22 Mon Dec 2025 | 314.50 | 316.30 | 318.85 | 310.00 | 0.993 times |
| 19 Fri Dec 2025 | 316.30 | 313.05 | 320.10 | 313.05 | 1.365 times |
| 18 Thu Dec 2025 | 311.65 | 312.55 | 313.60 | 311.00 | 0.286 times |
| 17 Wed Dec 2025 | 315.25 | 317.80 | 320.90 | 313.95 | 0.976 times |
| 16 Tue Dec 2025 | 317.75 | 326.50 | 326.50 | 316.50 | 0.777 times |
| 15 Mon Dec 2025 | 326.45 | 320.60 | 327.90 | 320.60 | 2.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.2, but if it comes above 313.2, then a intra day buy could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 308.1 as target. However if you take a buy trade in stock , then use 313.2 as stoploss and 317.46 as target.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Downside Target | 305.35 |
| Upside Target | 316.30 |
| Upside Target | 321.70 |
| Upside Target | 323.00 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
| Upside Target | 327.90 |
| Upside Target | 329.35 |
| Upside Target | 332.20 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 309.93 |
| Downside Intraday Target | 307.82 |
| Upside Intraday Target | 315.23 |
| Upside Intraday Target | 318.42 |
| Upside Intraday Target | 313.12 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 312.05 | 311.00 | 316.30 | 311.00 | 0.11 times |
| 26 Fri Dec 2025 | 316.40 | 316.30 | 329.35 | 310.00 | 0.677 times |
| 19 Fri Dec 2025 | 316.30 | 320.60 | 327.90 | 311.00 | 0.452 times |
| 12 Fri Dec 2025 | 323.10 | 321.70 | 332.20 | 305.90 | 0.853 times |
| 05 Fri Dec 2025 | 320.65 | 308.60 | 323.00 | 305.35 | 2.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 312.05 | 308.60 | 332.20 | 305.35 | 1.539 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
| 30 Tue Sep 2025 | 300.55 | 309.75 | 325.00 | 295.20 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.46 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.46 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow