(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
10 day averaged volume of Variman is 298525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 6.96 | 7.19 | 7.19 | 6.50 | 0.714 times |
| 24 Wed Dec 2025 | 6.82 | 7.28 | 7.65 | 6.66 | 3.254 times |
| 23 Tue Dec 2025 | 7.40 | 7.55 | 7.90 | 7.35 | 0.391 times |
| 22 Mon Dec 2025 | 7.63 | 7.94 | 7.99 | 7.35 | 0.244 times |
| 19 Fri Dec 2025 | 7.78 | 7.99 | 7.99 | 7.42 | 0.631 times |
| 18 Thu Dec 2025 | 7.66 | 7.32 | 7.98 | 7.32 | 0.265 times |
| 17 Wed Dec 2025 | 7.36 | 7.88 | 7.88 | 7.30 | 0.346 times |
| 16 Tue Dec 2025 | 7.42 | 7.66 | 7.66 | 7.21 | 0.313 times |
| 15 Mon Dec 2025 | 7.60 | 7.95 | 7.95 | 7.42 | 0.497 times |
| 12 Fri Dec 2025 | 7.98 | 8.36 | 8.36 | 7.32 | 3.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.25. However, stock will show a bearish move below 6.9.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.86 |
| Upside Target | 7.21 |
| Upside Target | 7.54 |
| Upside Target | 7.99 |
| Upside Target | 8.36 |
| Upside Target | 8.45 |
| Upside Target | 9.77 |
| Upside Target | 10.10 |
| Upside Target | 11.58 |
| Upside Target | 12.18 |
| Upside Target | 13.82 |
| Upside Target | 16.29 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 6.31 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 7.8 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 7.15 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 6.96 | 7.94 | 7.99 | 6.50 | 2.243 times |
| 19 Fri Dec 2025 | 7.78 | 7.95 | 7.99 | 7.21 | 0.431 times |
| 12 Fri Dec 2025 | 7.98 | 7.09 | 8.36 | 6.55 | 1.197 times |
| 05 Fri Dec 2025 | 6.94 | 7.54 | 7.54 | 6.66 | 0.491 times |
| 28 Fri Nov 2025 | 7.29 | 8.14 | 8.14 | 6.86 | 3.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 6.96 | 7.54 | 8.36 | 6.50 | 0.678 times |
| 28 Fri Nov 2025 | 7.29 | 9.60 | 9.77 | 6.86 | 1.468 times |
| 31 Fri Oct 2025 | 9.31 | 10.65 | 11.58 | 8.45 | 0.754 times |
| 30 Tue Sep 2025 | 10.28 | 13.03 | 13.82 | 10.10 | 2.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow