(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
10 day averaged volume of Schand is 1133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 159.00 | 156.15 | 159.75 | 156.15 | 0.811 times |
| 28 Wed Jan 2026 | 154.95 | 153.25 | 154.95 | 153.25 | 0.007 times |
| 27 Tue Jan 2026 | 152.55 | 151.75 | 156.00 | 150.45 | 2.36 times |
| 23 Fri Jan 2026 | 152.65 | 157.50 | 157.50 | 150.60 | 0.211 times |
| 22 Thu Jan 2026 | 159.05 | 156.90 | 159.55 | 155.15 | 0.192 times |
| 21 Wed Jan 2026 | 157.10 | 154.25 | 158.10 | 153.25 | 0.133 times |
| 20 Tue Jan 2026 | 151.90 | 156.05 | 156.75 | 151.90 | 1.09 times |
| 19 Mon Jan 2026 | 155.15 | 155.85 | 158.70 | 154.55 | 2.852 times |
| 16 Fri Jan 2026 | 155.85 | 158.00 | 158.80 | 155.15 | 0.384 times |
| 14 Wed Jan 2026 | 158.00 | 160.90 | 161.80 | 157.00 | 2.241 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.8 or till 167.8. Use a stoploss of 158.69 and if this stock hits its stoploss, then it can fall down till 154.55
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 138.55 |
| Downside Target | 150.45 |
| Downside Target | 155.15 |
| Upside Target | 159.20 |
| Upside Target | 163.00 |
| Upside Target | 167.80 |
| Upside Target | 170.00 |
| Upside Target | 171.45 |
| Upside Target | 172.30 |
| Upside Target | 180.45 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 153.05 |
| Downside Intraday Target | 147.1 |
| Upside Intraday Target | 162.35 |
| Upside Intraday Target | 165.7 |
| Downside Intraday Target | 156.4 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 159.00 | 151.75 | 159.75 | 150.45 | 0.71 times |
| 23 Fri Jan 2026 | 152.65 | 155.85 | 159.55 | 150.60 | 1.196 times |
| 16 Fri Jan 2026 | 155.85 | 163.15 | 167.80 | 155.15 | 0.61 times |
| 09 Fri Jan 2026 | 161.25 | 160.15 | 168.20 | 159.20 | 0.447 times |
| 02 Fri Jan 2026 | 160.15 | 158.35 | 170.00 | 138.55 | 3.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 159.00 | 170.00 | 170.00 | 150.45 | 0.361 times |
| 31 Wed Dec 2025 | 159.55 | 170.50 | 171.45 | 138.55 | 1.054 times |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
| 31 Fri Oct 2025 | 177.50 | 194.15 | 198.80 | 172.30 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow