Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 74501

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	998.15	984.00	1002.90	980.20	2.576 times
01 Thu Jan 2026	987.30	951.30	998.00	951.30	4.62 times
31 Wed Dec 2025	951.20	944.20	958.70	942.50	0.354 times
30 Tue Dec 2025	945.00	940.00	951.20	937.35	0.713 times
29 Mon Dec 2025	933.70	945.00	945.90	928.90	0.244 times
26 Fri Dec 2025	943.70	971.10	971.10	941.15	0.687 times
24 Wed Dec 2025	966.55	926.55	968.00	926.55	2.423 times
23 Tue Dec 2025	932.85	937.00	939.75	928.00	0.224 times
22 Mon Dec 2025	935.95	921.10	946.00	921.10	0.243 times
19 Fri Dec 2025	926.30	905.55	931.55	894.60	0.309 times

Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 999.3, for a target of 959.5 or 926.43

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	751.70
Downside Target	833.45
Downside Target	855.50
Downside Target	915.00
Downside Target	948.20
Downside Target	951.30
Downside Target	952.00
Downside Target	952.50
Downside Target	971.10
Upside Target	1002.90

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	950.4
Downside Intraday Target	902.65
Upside Intraday Target	1024.4
Upside Intraday Target	1050.65
Downside Intraday Target	976.65

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	998.15	945.00	1002.90	928.90	2.378 times
26 Fri Dec 2025	943.70	921.10	971.10	921.10	1.748 times
19 Fri Dec 2025	926.30	930.25	948.20	880.95	0.736 times
12 Fri Dec 2025	937.45	884.05	952.50	855.50	2.37 times
05 Fri Dec 2025	904.15	900.05	916.85	873.00	0.618 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	998.15	951.30	1002.90	951.30	0.661 times
31 Wed Dec 2025	951.20	900.05	971.10	855.50	1.684 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.05 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.