Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 88565

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	971.05	977.80	992.65	959.50	0.674 times
12 Mon Jan 2026	979.45	1024.85	1024.85	957.10	0.241 times
09 Fri Jan 2026	972.85	977.25	988.70	969.35	0.48 times
08 Thu Jan 2026	980.20	1003.55	1007.60	976.55	0.674 times
07 Wed Jan 2026	1004.50	1006.90	1009.75	986.55	0.886 times
06 Tue Jan 2026	1006.90	1000.65	1014.60	996.70	0.235 times
05 Mon Jan 2026	1003.50	1000.45	1016.00	995.45	0.532 times
02 Fri Jan 2026	998.15	984.00	1002.90	980.20	2.167 times
01 Thu Jan 2026	987.30	951.30	998.00	951.30	3.887 times
31 Wed Dec 2025	951.20	944.20	958.70	942.50	0.298 times

My analysis of stock is bullish for shortterm, and stock might move up till 991.4 or till 1032.5. Use a stoploss of 957.21 and if this stock hits its stoploss, then it can fall down till 923.01

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	751.70
Downside Target	833.45
Downside Target	855.50
Downside Target	915.00
Downside Target	957.10
Downside Target	969.35
Upside Target	971.10
Upside Target	1002.90
Upside Target	1016.00
Upside Target	1024.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	943.82
Downside Intraday Target	916.58
Upside Intraday Target	1011.57
Upside Intraday Target	1052.08
Upside Intraday Target	984.33

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	971.05	1024.85	1024.85	957.10	0.326 times
09 Fri Jan 2026	972.85	1000.45	1016.00	969.35	0.392 times
02 Fri Jan 2026	998.15	945.00	1002.90	928.90	2.378 times
26 Fri Dec 2025	943.70	921.10	971.10	921.10	1.748 times
19 Fri Dec 2025	926.30	930.25	948.20	880.95	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	971.05	951.30	1024.85	951.30	1.067 times
31 Wed Dec 2025	951.20	900.05	971.10	855.50	1.684 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.95 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.