(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 11748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 202.15 | 194.55 | 202.35 | 194.55 | 0.785 times |
| 27 Tue Jan 2026 | 194.55 | 196.00 | 196.95 | 191.00 | 0.863 times |
| 23 Fri Jan 2026 | 195.90 | 198.10 | 201.25 | 194.00 | 1.638 times |
| 22 Thu Jan 2026 | 200.15 | 195.10 | 202.15 | 195.10 | 0.489 times |
| 21 Wed Jan 2026 | 197.15 | 196.00 | 200.65 | 195.65 | 1.033 times |
| 20 Tue Jan 2026 | 198.85 | 202.80 | 204.90 | 197.25 | 1.996 times |
| 19 Mon Jan 2026 | 205.30 | 205.75 | 206.25 | 203.10 | 0.425 times |
| 16 Fri Jan 2026 | 206.10 | 212.00 | 212.00 | 205.60 | 0.78 times |
| 14 Wed Jan 2026 | 211.25 | 214.15 | 214.65 | 210.40 | 1.295 times |
| 13 Tue Jan 2026 | 213.10 | 210.05 | 214.20 | 210.00 | 0.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.3 as stoploss in an intra day buy trade for a target of 207.99. However, stock will show a bearish move below 200.3.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 191.00 |
| Downside Target | 198.00 |
| Upside Target | 202.35 |
| Upside Target | 214.65 |
| Upside Target | 220.30 |
| Upside Target | 222.85 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 249.05 |
| Upside Target | 260.45 |
| Upside Target | 278.75 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 194.65 |
| Downside Intraday Target | 187.15 |
| Upside Intraday Target | 206 |
| Upside Intraday Target | 209.85 |
| Downside Intraday Target | 198.5 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 202.15 | 196.00 | 202.35 | 191.00 | 0.295 times |
| 23 Fri Jan 2026 | 195.90 | 205.75 | 206.25 | 194.00 | 1.569 times |
| 16 Fri Jan 2026 | 206.10 | 211.55 | 214.65 | 205.60 | 0.496 times |
| 09 Fri Jan 2026 | 213.00 | 215.20 | 222.85 | 210.15 | 2.481 times |
| 02 Fri Jan 2026 | 215.00 | 212.05 | 215.80 | 205.05 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 202.15 | 207.20 | 222.85 | 191.00 | 0.902 times |
| 31 Wed Dec 2025 | 205.65 | 216.25 | 220.30 | 198.00 | 0.687 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
| 31 Fri Oct 2025 | 239.40 | 255.05 | 260.45 | 232.25 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow