(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 13190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 218.95 | 215.20 | 219.75 | 215.20 | 0.977 times |
| 04 Wed Feb 2026 | 217.75 | 214.95 | 218.80 | 208.05 | 1.487 times |
| 03 Tue Feb 2026 | 211.10 | 213.10 | 213.25 | 209.10 | 0.902 times |
| 02 Mon Feb 2026 | 208.90 | 212.05 | 212.05 | 202.85 | 0.787 times |
| 01 Sun Feb 2026 | 209.95 | 209.40 | 214.45 | 206.20 | 0.967 times |
| 30 Fri Jan 2026 | 208.15 | 205.55 | 210.45 | 202.10 | 0.872 times |
| 29 Thu Jan 2026 | 204.80 | 204.60 | 212.60 | 198.45 | 1.623 times |
| 28 Wed Jan 2026 | 202.15 | 194.55 | 202.35 | 194.55 | 0.699 times |
| 27 Tue Jan 2026 | 194.55 | 196.00 | 196.95 | 191.00 | 0.769 times |
| 23 Fri Jan 2026 | 195.90 | 198.10 | 201.25 | 194.00 | 1.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.5, but if it comes below 214.5, then a intra day sell could be more profitable.
If you take a sell trade below 214.5, then use 214.5 as stoploss and 207.34 as target. However if you take a buy trade in stock , then use 214.5 as stoploss and 223.2 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 191.00 |
| Downside Target | 198.00 |
| Downside Target | 202.85 |
| Upside Target | 219.75 |
| Upside Target | 220.30 |
| Upside Target | 222.85 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 260.45 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 207.95 |
| Downside Intraday Target | 196.95 |
| Upside Intraday Target | 224.85 |
| Upside Intraday Target | 230.75 |
| Downside Intraday Target | 213.85 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 218.95 | 209.40 | 219.75 | 202.85 | 1.292 times |
| 30 Fri Jan 2026 | 208.15 | 196.00 | 212.60 | 191.00 | 0.797 times |
| 23 Fri Jan 2026 | 195.90 | 205.75 | 206.25 | 194.00 | 1.569 times |
| 16 Fri Jan 2026 | 206.10 | 211.55 | 214.65 | 205.60 | 0.496 times |
| 09 Fri Jan 2026 | 213.00 | 215.20 | 222.85 | 210.15 | 2.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 218.95 | 209.40 | 219.75 | 202.85 | 0.261 times |
| 30 Fri Jan 2026 | 208.15 | 207.20 | 222.85 | 191.00 | 1.034 times |
| 31 Wed Dec 2025 | 205.65 | 216.25 | 220.30 | 198.00 | 0.687 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.38 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.38 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow