(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 1334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 0.186 times |
| 18 Wed Feb 2026 | 64.01 | 65.00 | 65.00 | 64.01 | 1.754 times |
| 16 Mon Feb 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 0.007 times |
| 13 Fri Feb 2026 | 66.71 | 73.65 | 73.65 | 66.71 | 0.918 times |
| 12 Thu Feb 2026 | 70.22 | 71.66 | 71.66 | 65.01 | 1.657 times |
| 11 Wed Feb 2026 | 68.25 | 68.25 | 68.25 | 68.24 | 4.826 times |
| 10 Tue Feb 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.038 times |
| 09 Mon Feb 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.004 times |
| 06 Fri Feb 2026 | 59.02 | 59.03 | 59.03 | 59.02 | 0.757 times |
| 05 Thu Feb 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 0.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.8 or till 49.7. Use a stoploss of 60.84 and if the stock hits stoploss, then it can shoot up till 65.91
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 40.50 |
| Downside Target | 45.00 |
| Downside Target | 51.00 |
| Downside Target | 53.45 |
| Downside Target | 56.10 |
| Downside Target | 59.00 |
| Downside Target | 60.81 |
| Upside Target | 64.00 |
| Upside Target | 64.50 |
| Upside Target | 67.37 |
| Upside Target | 72.98 |
| Upside Target | 73.65 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 58.62 |
| Downside Intraday Target | 56.44 |
| Upside Intraday Target | 65.18 |
| Upside Intraday Target | 69.56 |
| Upside Intraday Target | 63 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 60.81 | 67.37 | 67.37 | 60.81 | 0.262 times |
| 13 Fri Feb 2026 | 66.71 | 61.97 | 73.65 | 61.97 | 9.313 times |
| 06 Fri Feb 2026 | 59.02 | 53.55 | 59.03 | 53.55 | 4.405 times |
| 29 Thu Jan 2026 | 51.00 | 53.45 | 53.45 | 51.00 | 5.5 times |
| 23 Fri Jan 2026 | 56.17 | 58.00 | 59.00 | 56.10 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 60.81 | 53.55 | 73.65 | 53.55 | 4.934 times |
| 29 Thu Jan 2026 | 51.00 | 62.60 | 62.60 | 51.00 | 0.834 times |
| 31 Wed Dec 2025 | 65.88 | 42.75 | 72.98 | 40.50 | 2.084 times |
| 28 Fri Nov 2025 | 45.00 | 64.00 | 64.00 | 45.00 | 2.882 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow