(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
10 day averaged volume of Mallcom is 316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1111.55 | 1120.00 | 1120.00 | 1111.00 | 0.089 times |
| 08 Thu Jan 2026 | 1129.20 | 1155.00 | 1155.00 | 1122.25 | 0.725 times |
| 07 Wed Jan 2026 | 1166.05 | 1183.00 | 1195.00 | 1166.00 | 1.019 times |
| 06 Tue Jan 2026 | 1183.55 | 1187.00 | 1187.45 | 1180.80 | 0.057 times |
| 05 Mon Jan 2026 | 1187.55 | 1100.05 | 1190.10 | 1100.05 | 0.123 times |
| 02 Fri Jan 2026 | 1163.50 | 1174.20 | 1174.20 | 1162.05 | 0.684 times |
| 01 Thu Jan 2026 | 1174.20 | 1198.50 | 1198.50 | 1161.00 | 1.282 times |
| 31 Wed Dec 2025 | 1198.65 | 1136.70 | 1285.30 | 1136.70 | 5.345 times |
| 30 Tue Dec 2025 | 1103.50 | 1145.20 | 1145.20 | 1101.35 | 0.291 times |
| 29 Mon Dec 2025 | 1145.15 | 1163.00 | 1163.00 | 1138.60 | 0.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1130.8, but if it comes above 1130.8, then a intra day buy could be more profitable.
If you take a sell trade below 1130.8, then use 1130.8 as stoploss and 1099.8 as target. However if you take a buy trade in stock , then use 1130.8 as stoploss and 1156.56 as target.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1074.20 |
| Downside Target | 1100.05 |
| Upside Target | 1164.20 |
| Upside Target | 1200.00 |
| Upside Target | 1205.05 |
| Upside Target | 1220.05 |
| Upside Target | 1285.30 |
| Upside Target | 1406.00 |
| Upside Target | 1474.95 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1076.07 |
| Downside Intraday Target | 1040.58 |
| Upside Intraday Target | 1171.02 |
| Upside Intraday Target | 1230.48 |
| Upside Intraday Target | 1135.53 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1111.55 | 1100.05 | 1195.00 | 1100.05 | 0.256 times |
| 02 Fri Jan 2026 | 1163.50 | 1163.00 | 1285.30 | 1101.35 | 8.996 times |
| 26 Fri Dec 2025 | 1164.20 | 1190.00 | 1200.00 | 1164.20 | 0.203 times |
| 19 Fri Dec 2025 | 1146.85 | 1158.00 | 1190.00 | 1120.00 | 0.677 times |
| 12 Fri Dec 2025 | 1151.50 | 1161.55 | 1172.55 | 1074.20 | 2.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1111.55 | 1198.50 | 1198.50 | 1100.05 | 0.199 times |
| 31 Wed Dec 2025 | 1198.65 | 1253.60 | 1285.30 | 1074.20 | 0.458 times |
| 28 Fri Nov 2025 | 1258.55 | 1410.00 | 1474.95 | 1191.85 | 0.621 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.37 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.37 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow