(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
10 day averaged volume of Loyal is 4083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 176.95 | 165.00 | 185.00 | 164.00 | 1.698 times |
| 22 Thu Jan 2026 | 164.00 | 171.05 | 179.00 | 157.00 | 1.5 times |
| 21 Wed Jan 2026 | 172.45 | 178.00 | 185.00 | 167.00 | 0.837 times |
| 20 Tue Jan 2026 | 177.15 | 179.10 | 186.50 | 171.05 | 1.022 times |
| 19 Mon Jan 2026 | 181.05 | 190.00 | 190.00 | 180.00 | 0.682 times |
| 16 Fri Jan 2026 | 190.00 | 181.10 | 195.00 | 178.05 | 1.506 times |
| 14 Wed Jan 2026 | 182.10 | 191.00 | 191.00 | 177.50 | 1.872 times |
| 13 Tue Jan 2026 | 191.80 | 196.55 | 196.55 | 185.00 | 0.292 times |
| 12 Mon Jan 2026 | 182.65 | 188.00 | 188.00 | 172.00 | 0.868 times |
| 09 Fri Jan 2026 | 188.40 | 189.25 | 193.80 | 186.05 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.3, but if it comes above 178.3, then a intra day buy could be more profitable.
If you take a sell trade below 178.3, then use 178.3 as stoploss and 167.1 as target. However if you take a buy trade in stock , then use 178.3 as stoploss and 187.74 as target.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 167.40 |
| Downside Target | 172.00 |
| Upside Target | 185.10 |
| Upside Target | 189.05 |
| Upside Target | 196.55 |
| Upside Target | 203.90 |
| Upside Target | 206.90 |
| Upside Target | 207.00 |
| Upside Target | 208.10 |
| Upside Target | 215.55 |
| Upside Target | 225.00 |
| Upside Target | 236.60 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 159.3 |
| Downside Intraday Target | 141.65 |
| Upside Intraday Target | 192.3 |
| Upside Intraday Target | 207.65 |
| Downside Intraday Target | 174.65 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 176.95 | 190.00 | 190.00 | 157.00 | 1.264 times |
| 16 Fri Jan 2026 | 190.00 | 188.00 | 196.55 | 172.00 | 1.263 times |
| 09 Fri Jan 2026 | 188.40 | 194.40 | 203.90 | 185.10 | 1.252 times |
| 02 Fri Jan 2026 | 193.45 | 206.90 | 206.90 | 189.05 | 1 times |
| 26 Fri Dec 2025 | 195.15 | 204.05 | 204.80 | 190.10 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 176.95 | 193.30 | 203.90 | 157.00 | 0.695 times |
| 31 Wed Dec 2025 | 193.30 | 193.45 | 207.00 | 175.00 | 0.603 times |
| 28 Fri Nov 2025 | 192.65 | 215.55 | 215.55 | 167.40 | 0.353 times |
| 31 Fri Oct 2025 | 210.20 | 213.45 | 225.00 | 208.10 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow