(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 95.47 | 101.98 | 101.98 | 94.50 | 3.783 times |
| 01 Thu Jan 2026 | 94.25 | 97.45 | 97.55 | 94.25 | 3.393 times |
| 31 Wed Dec 2025 | 97.45 | 100.00 | 100.95 | 97.00 | 0.984 times |
| 30 Tue Dec 2025 | 98.00 | 96.50 | 98.00 | 96.50 | 0.042 times |
| 29 Mon Dec 2025 | 100.95 | 103.95 | 103.95 | 100.95 | 0.06 times |
| 26 Fri Dec 2025 | 98.65 | 95.00 | 109.80 | 95.00 | 0.326 times |
| 24 Wed Dec 2025 | 99.65 | 110.70 | 110.70 | 99.00 | 0.781 times |
| 23 Tue Dec 2025 | 103.60 | 114.00 | 114.00 | 99.00 | 1.754 times |
| 22 Mon Dec 2025 | 104.00 | 98.40 | 104.45 | 98.40 | 0.067 times |
| 19 Fri Dec 2025 | 98.00 | 103.95 | 103.95 | 98.00 | 0.038 times |
Stock of Hawaeng (Hawaeng) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.1 as stoploss in an intra day buy trade for a target of 99.38. However, stock will show a bearish move below 94.1.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 84.10 |
| Downside Target | 88.00 |
| Downside Target | 92.00 |
| Downside Target | 94.25 |
| Upside Target | 100.50 |
| Upside Target | 107.65 |
| Upside Target | 111.50 |
| Upside Target | 114.60 |
| Upside Target | 119.00 |
| Upside Target | 124.95 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 91.83 |
| Downside Intraday Target | 88.19 |
| Upside Intraday Target | 101.53 |
| Upside Intraday Target | 107.59 |
| Upside Intraday Target | 97.89 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 95.47 | 103.95 | 103.95 | 94.25 | 2.821 times |
| 26 Fri Dec 2025 | 98.65 | 98.40 | 114.00 | 95.00 | 0.313 times |
| 19 Fri Dec 2025 | 98.00 | 111.95 | 112.40 | 88.00 | 0.625 times |
| 12 Fri Dec 2025 | 108.70 | 102.10 | 114.60 | 84.10 | 0.598 times |
| 05 Fri Dec 2025 | 100.35 | 105.00 | 119.00 | 92.00 | 13.627 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 95.47 | 97.45 | 101.98 | 94.25 | 0.135 times |
| 31 Wed Dec 2025 | 97.45 | 105.00 | 119.00 | 84.10 | 2.229 times |
| 28 Fri Nov 2025 | 109.65 | 110.25 | 124.95 | 100.50 | 2.452 times |
| 31 Fri Oct 2025 | 118.00 | 122.40 | 129.95 | 107.65 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow