(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 2078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 101.95 | 107.89 | 117.80 | 101.90 | 2.316 times |
| 12 Mon Jan 2026 | 106.24 | 103.00 | 114.20 | 102.70 | 6.398 times |
| 09 Fri Jan 2026 | 98.29 | 100.00 | 100.00 | 87.50 | 0.272 times |
| 08 Thu Jan 2026 | 92.76 | 93.05 | 95.99 | 90.25 | 0.123 times |
| 07 Wed Jan 2026 | 93.89 | 97.00 | 97.00 | 90.00 | 0.406 times |
| 06 Tue Jan 2026 | 97.00 | 102.80 | 102.80 | 92.75 | 0.177 times |
| 05 Mon Jan 2026 | 97.00 | 96.00 | 97.00 | 81.50 | 0.456 times |
| 02 Fri Jan 2026 | 95.47 | 101.98 | 101.98 | 94.50 | 1 times |
| 01 Thu Jan 2026 | 94.25 | 97.45 | 97.55 | 94.25 | 0.897 times |
| 31 Wed Dec 2025 | 97.45 | 100.00 | 100.95 | 97.00 | 0.26 times |
Stock of Hawaeng (Hawaeng) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.9 as stoploss in an intra day sell trade for a target of 99.13. However, stock will show a bullish move above 102.9.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 81.50 |
| Downside Target | 84.10 |
| Downside Target | 88.00 |
| Downside Target | 94.25 |
| Downside Target | 100.50 |
| Upside Target | 107.65 |
| Upside Target | 111.50 |
| Upside Target | 117.80 |
| Upside Target | 119.00 |
| Upside Target | 124.95 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 96.63 |
| Downside Intraday Target | 91.32 |
| Upside Intraday Target | 112.53 |
| Upside Intraday Target | 123.12 |
| Upside Intraday Target | 107.22 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 101.95 | 103.00 | 117.80 | 101.90 | 6.074 times |
| 09 Fri Jan 2026 | 98.29 | 96.00 | 102.80 | 81.50 | 0.657 times |
| 02 Fri Jan 2026 | 95.47 | 103.95 | 103.95 | 94.25 | 2.821 times |
| 26 Fri Dec 2025 | 98.65 | 98.40 | 114.00 | 95.00 | 0.313 times |
| 19 Fri Dec 2025 | 98.00 | 111.95 | 112.40 | 88.00 | 0.625 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 101.95 | 97.45 | 117.80 | 81.50 | 0.854 times |
| 31 Wed Dec 2025 | 97.45 | 105.00 | 119.00 | 84.10 | 2.229 times |
| 28 Fri Nov 2025 | 109.65 | 110.25 | 124.95 | 100.50 | 2.452 times |
| 31 Fri Oct 2025 | 118.00 | 122.40 | 129.95 | 107.65 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow