(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
10 day averaged volume of Captain Poly is 43472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.40 | 75.45 | 76.88 | 75.10 | 0.414 times |
| 08 Thu Jan 2026 | 76.27 | 78.60 | 78.60 | 75.12 | 0.618 times |
| 07 Wed Jan 2026 | 77.22 | 79.40 | 79.87 | 77.00 | 1.687 times |
| 06 Tue Jan 2026 | 79.81 | 79.10 | 80.78 | 78.10 | 0.983 times |
| 05 Mon Jan 2026 | 79.42 | 79.99 | 80.90 | 78.60 | 0.615 times |
| 02 Fri Jan 2026 | 79.81 | 81.79 | 81.80 | 79.50 | 0.727 times |
| 01 Thu Jan 2026 | 80.40 | 80.80 | 83.90 | 80.10 | 2.12 times |
| 31 Wed Dec 2025 | 79.97 | 79.31 | 81.00 | 79.00 | 0.623 times |
| 30 Tue Dec 2025 | 79.06 | 80.12 | 81.20 | 78.26 | 0.883 times |
| 29 Mon Dec 2025 | 80.12 | 80.55 | 82.70 | 80.02 | 0.589 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.6, for a target of 77.9 or 79.8
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Downside Target | 75.10 |
| Upside Target | 77.50 |
| Upside Target | 80.90 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 84.90 |
| Upside Target | 87.75 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 73.37 |
| Downside Intraday Target | 71.33 |
| Upside Intraday Target | 79.17 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 77.13 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.40 | 79.99 | 80.90 | 75.10 | 0.873 times |
| 02 Fri Jan 2026 | 79.81 | 80.55 | 83.90 | 78.26 | 0.551 times |
| 26 Fri Dec 2025 | 82.81 | 80.52 | 84.90 | 78.64 | 1.414 times |
| 19 Fri Dec 2025 | 80.52 | 84.90 | 84.90 | 77.77 | 0.682 times |
| 12 Fri Dec 2025 | 83.77 | 84.00 | 87.75 | 77.50 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.40 | 80.80 | 83.90 | 75.10 | 0.18 times |
| 31 Wed Dec 2025 | 79.97 | 74.90 | 87.75 | 72.00 | 2.023 times |
| 28 Fri Nov 2025 | 74.90 | 77.18 | 83.00 | 68.50 | 0.703 times |
| 31 Fri Oct 2025 | 76.14 | 66.90 | 83.60 | 63.41 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow