Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Essar Ship is 7794

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.94	27.05	28.84	26.80	1.518 times
29 Mon Dec 2025	27.49	27.70	27.99	26.81	0.517 times
26 Fri Dec 2025	27.70	27.90	27.90	27.15	1.279 times
24 Wed Dec 2025	27.90	28.20	28.20	27.50	0.886 times
23 Tue Dec 2025	27.51	28.34	28.34	27.17	0.522 times
22 Mon Dec 2025	27.48	27.25	28.44	26.55	0.682 times
19 Fri Dec 2025	27.18	26.71	27.49	26.56	0.639 times
18 Thu Dec 2025	27.17	27.80	28.00	26.70	4.098 times
17 Wed Dec 2025	27.80	28.49	28.49	27.60	0.513 times
16 Tue Dec 2025	28.10	28.00	28.44	28.00	0.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 26.8. Use a stoploss of 28.07 and if the stock hits stoploss, then it can shoot up till 28.64

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	22.80
Downside Target	23.36
Downside Target	24.69
Downside Target	26.55
Downside Target	27.51
Upside Target	28.89
Upside Target	29.74
Upside Target	30.70
Upside Target	30.93
Upside Target	40.03
Upside Target	43.00

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	26.88
Downside Intraday Target	25.82
Upside Intraday Target	28.92
Upside Intraday Target	29.9
Downside Intraday Target	27.86

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.94	27.70	28.84	26.80	0.604 times
26 Fri Dec 2025	27.70	27.25	28.44	26.55	0.551 times
19 Fri Dec 2025	27.18	28.89	28.89	26.56	1.134 times
12 Fri Dec 2025	28.19	29.70	30.70	27.51	0.638 times
05 Fri Dec 2025	29.47	29.60	30.93	27.51	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.94	29.60	30.93	26.55	0.424 times
28 Fri Nov 2025	29.46	40.03	40.03	28.00	0.141 times
31 Fri Oct 2025	40.03	24.69	43.00	24.69	3.752 times
30 Tue Sep 2025	25.68	23.36	29.74	23.36	1.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.