Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets

Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)

10 day averaged volume of Alem Pharma is 4128

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	768.85	788.80	788.80	765.20	0.751 times
12 Thu Feb 2026	788.80	822.75	822.75	786.50	0.213 times
11 Wed Feb 2026	801.15	780.20	810.55	780.20	0.286 times
10 Tue Feb 2026	801.80	796.30	805.45	795.05	0.569 times
09 Mon Feb 2026	796.00	802.95	803.00	787.70	0.538 times
06 Fri Feb 2026	799.05	809.75	809.75	777.80	1.218 times
05 Thu Feb 2026	809.75	803.95	825.35	799.80	5.883 times
04 Wed Feb 2026	798.50	790.90	800.00	784.40	0.482 times
03 Tue Feb 2026	790.90	791.60	805.45	787.35	0.238 times
02 Mon Feb 2026	781.80	777.20	784.25	762.85	0.398 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 764.7 as stoploss in an intra day buy trade for a target of 780.87. However, stock will show a bearish move below 764.7.

Share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Target	742.95
Downside Target	762.85
Upside Target	822.75
Upside Target	825.35
Upside Target	826.00
Upside Target	847.75
Upside Target	889.00
Upside Target	891.00
Upside Target	919.00
Upside Target	984.95
Upside Target	998.00

Intraday share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Intraday Target	748.45
Downside Intraday Target	728.05
Upside Intraday Target	806
Upside Intraday Target	843.15
Upside Intraday Target	785.6

Weekly technical analysis of Alem Pharma (AlemPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	768.85	802.95	822.75	765.20	0.281 times
06 Fri Feb 2026	799.05	782.35	825.35	762.85	3.186 times
30 Fri Jan 2026	781.60	762.35	789.55	745.00	0.589 times
23 Fri Jan 2026	762.55	756.85	778.00	742.95	3.067 times
16 Fri Jan 2026	775.30	801.70	803.15	773.45	0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alem Pharma (AlemPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	768.85	782.35	825.35	762.85	0.654 times
30 Fri Jan 2026	781.60	843.55	847.75	742.95	0.849 times
31 Wed Dec 2025	848.20	907.25	919.00	826.00	0.251 times
28 Fri Nov 2025	907.25	898.85	998.00	889.00	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alem Pharma (AlemPharma)

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.

Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alem Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.84 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.

Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.