(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 1095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 76.60 | 75.00 | 76.60 | 75.00 | 0.216 times |
| 12 Thu Feb 2026 | 80.32 | 78.73 | 80.82 | 77.94 | 0.264 times |
| 11 Wed Feb 2026 | 78.73 | 80.00 | 80.00 | 78.73 | 0.238 times |
| 10 Tue Feb 2026 | 80.00 | 80.00 | 80.14 | 78.38 | 1.04 times |
| 09 Mon Feb 2026 | 80.14 | 74.20 | 82.00 | 74.20 | 3.587 times |
| 06 Fri Feb 2026 | 75.35 | 76.08 | 76.08 | 74.21 | 0.24 times |
| 05 Thu Feb 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 0.001 times |
| 04 Wed Feb 2026 | 76.85 | 74.84 | 77.00 | 74.84 | 3.474 times |
| 03 Tue Feb 2026 | 74.84 | 73.70 | 74.84 | 72.15 | 0.549 times |
| 02 Mon Feb 2026 | 70.25 | 72.50 | 72.50 | 70.22 | 0.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 74.53. However, stock will show a bullish move above 77.8.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 72.52 |
| Downside Target | 74.20 |
| Upside Target | 81.83 |
| Upside Target | 82.00 |
| Upside Target | 82.57 |
| Upside Target | 88.51 |
| Upside Target | 97.00 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 73.2 |
| Downside Intraday Target | 69.8 |
| Upside Intraday Target | 81 |
| Upside Intraday Target | 85.4 |
| Upside Intraday Target | 77.6 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 76.60 | 74.20 | 82.00 | 74.20 | 1.098 times |
| 06 Fri Feb 2026 | 75.35 | 72.72 | 77.00 | 70.22 | 2.604 times |
| 30 Fri Jan 2026 | 74.37 | 71.80 | 75.03 | 69.67 | 0.246 times |
| 23 Fri Jan 2026 | 71.15 | 78.83 | 78.83 | 70.46 | 1.926 times |
| 16 Fri Jan 2026 | 75.70 | 77.59 | 78.22 | 72.52 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 76.60 | 72.72 | 82.00 | 70.22 | 0.433 times |
| 30 Fri Jan 2026 | 74.37 | 81.26 | 82.57 | 69.67 | 1.393 times |
| 31 Wed Dec 2025 | 81.63 | 83.73 | 97.00 | 75.65 | 0.205 times |
| 28 Fri Nov 2025 | 83.41 | 94.80 | 103.00 | 81.83 | 2.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow