(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 1312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.51 | 78.80 | 78.80 | 76.50 | 0.798 times |
| 19 Thu Feb 2026 | 78.29 | 79.60 | 79.86 | 77.40 | 1.471 times |
| 18 Wed Feb 2026 | 80.95 | 81.00 | 82.25 | 78.82 | 0.329 times |
| 17 Tue Feb 2026 | 80.04 | 80.77 | 82.23 | 79.07 | 1.075 times |
| 16 Mon Feb 2026 | 80.37 | 82.15 | 85.64 | 78.85 | 2.463 times |
| 13 Fri Feb 2026 | 76.60 | 75.00 | 76.60 | 75.00 | 0.181 times |
| 12 Thu Feb 2026 | 80.32 | 78.73 | 80.82 | 77.94 | 0.22 times |
| 11 Wed Feb 2026 | 78.73 | 80.00 | 80.00 | 78.73 | 0.199 times |
| 10 Tue Feb 2026 | 80.00 | 80.00 | 80.14 | 78.38 | 0.868 times |
| 09 Mon Feb 2026 | 80.14 | 74.20 | 82.00 | 74.20 | 2.994 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 84. Use a stoploss of 76.29 and if this stock hits its stoploss, then it can fall down till 72.78
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 74.20 |
| Upside Target | 78.83 |
| Upside Target | 81.83 |
| Upside Target | 82.00 |
| Upside Target | 82.57 |
| Upside Target | 85.64 |
| Upside Target | 88.51 |
| Upside Target | 97.00 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 73.46 |
| Downside Intraday Target | 70.41 |
| Upside Intraday Target | 82.6 |
| Upside Intraday Target | 88.69 |
| Upside Intraday Target | 79.55 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.51 | 82.15 | 85.64 | 76.50 | 1.375 times |
| 13 Fri Feb 2026 | 76.60 | 74.20 | 82.00 | 74.20 | 1.098 times |
| 06 Fri Feb 2026 | 75.35 | 72.72 | 77.00 | 70.22 | 2.604 times |
| 30 Fri Jan 2026 | 74.37 | 71.80 | 75.03 | 69.67 | 0.246 times |
| 23 Fri Jan 2026 | 71.15 | 78.83 | 78.83 | 70.46 | 1.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.51 | 72.72 | 85.64 | 70.22 | 0.745 times |
| 30 Fri Jan 2026 | 74.37 | 81.26 | 82.57 | 69.67 | 1.393 times |
| 31 Wed Dec 2025 | 81.63 | 83.73 | 97.00 | 75.65 | 0.205 times |
| 28 Fri Nov 2025 | 83.41 | 94.80 | 103.00 | 81.83 | 2.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow