Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 296067

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	27.27	26.96	27.36	26.57	1.017 times
09 Fri Jan 2026	27.12	27.89	27.89	27.00	0.871 times
08 Thu Jan 2026	27.88	28.54	28.60	27.74	0.36 times
07 Wed Jan 2026	28.60	28.59	28.88	28.40	0.357 times
06 Tue Jan 2026	28.59	28.83	29.20	28.51	0.663 times
05 Mon Jan 2026	28.91	29.88	29.88	28.71	1.011 times
02 Fri Jan 2026	29.37	28.99	29.49	28.50	3.533 times
01 Thu Jan 2026	27.97	27.57	28.20	27.22	0.561 times
31 Wed Dec 2025	27.73	27.16	28.30	27.15	1.831 times
30 Tue Dec 2025	26.99	26.74	27.12	26.45	0.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.7. Use a stoploss of 27.48 and if the stock hits stoploss, then it can shoot up till 28.3

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	26.15
Upside Target	29.07
Upside Target	29.30
Upside Target	29.49
Upside Target	29.88
Upside Target	30.48
Upside Target	31.05
Upside Target	32.40
Upside Target	32.47

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	26.77
Downside Intraday Target	26.28
Upside Intraday Target	27.56
Upside Intraday Target	27.86
Downside Intraday Target	27.07

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	27.27	26.96	27.36	26.57	0.312 times
09 Fri Jan 2026	27.12	29.88	29.88	27.00	0.484 times
02 Fri Jan 2026	29.37	26.70	29.49	26.45	3.254 times
26 Fri Dec 2025	26.81	26.37	27.19	26.37	1.096 times
19 Fri Dec 2025	26.34	27.70	27.90	26.15	0.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	27.27	27.57	29.88	26.57	0.745 times
31 Wed Dec 2025	27.73	30.28	30.48	26.15	1.148 times
28 Fri Nov 2025	29.91	31.33	32.40	29.30	0.424 times
31 Fri Oct 2025	31.29	29.76	32.47	29.07	1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.