(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
10 day averaged volume of Emami Paper is 1554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 84.07 | 86.10 | 86.10 | 83.00 | 0.875 times |
| 02 Mon Feb 2026 | 82.38 | 83.99 | 84.99 | 81.89 | 0.576 times |
| 01 Sun Feb 2026 | 83.97 | 81.10 | 83.99 | 81.10 | 0.17 times |
| 30 Fri Jan 2026 | 84.00 | 80.00 | 84.49 | 80.00 | 0.409 times |
| 29 Thu Jan 2026 | 83.22 | 85.00 | 85.00 | 82.53 | 0.996 times |
| 28 Wed Jan 2026 | 84.35 | 84.51 | 85.41 | 83.08 | 1.62 times |
| 27 Tue Jan 2026 | 83.18 | 80.80 | 83.98 | 80.70 | 1.506 times |
| 23 Fri Jan 2026 | 80.55 | 79.27 | 81.99 | 78.01 | 1.259 times |
| 22 Thu Jan 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 0.131 times |
| 21 Wed Jan 2026 | 78.40 | 79.97 | 80.02 | 78.00 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.2 or till 87.8. Use a stoploss of 83.03 and if this stock hits its stoploss, then it can fall down till 80.86
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Upside Target | 86.10 |
| Upside Target | 88.50 |
| Upside Target | 89.18 |
| Upside Target | 90.15 |
| Upside Target | 93.60 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 105.11 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 81.41 |
| Downside Intraday Target | 78.76 |
| Upside Intraday Target | 86.41 |
| Upside Intraday Target | 88.76 |
| Downside Intraday Target | 83.76 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 84.07 | 81.10 | 86.10 | 81.10 | 0.358 times |
| 30 Fri Jan 2026 | 84.00 | 80.80 | 85.41 | 80.00 | 0.759 times |
| 23 Fri Jan 2026 | 80.55 | 82.60 | 83.05 | 78.00 | 3.18 times |
| 16 Fri Jan 2026 | 83.60 | 82.50 | 84.60 | 81.06 | 0.343 times |
| 09 Fri Jan 2026 | 82.51 | 82.65 | 88.50 | 82.51 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 84.07 | 81.10 | 86.10 | 81.10 | 0.08 times |
| 30 Fri Jan 2026 | 84.00 | 87.70 | 89.18 | 78.00 | 1.099 times |
| 31 Wed Dec 2025 | 86.72 | 90.23 | 98.00 | 83.71 | 0.998 times |
| 28 Fri Nov 2025 | 90.21 | 98.16 | 100.00 | 90.15 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow