(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 140225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 110.15 | 109.65 | 112.60 | 105.95 | 1.213 times |
| 02 Mon Feb 2026 | 103.80 | 101.05 | 104.55 | 99.10 | 0.496 times |
| 01 Sun Feb 2026 | 100.85 | 106.55 | 109.95 | 100.05 | 0.712 times |
| 30 Fri Jan 2026 | 106.65 | 105.35 | 107.35 | 102.20 | 0.368 times |
| 29 Thu Jan 2026 | 105.70 | 102.15 | 112.00 | 101.75 | 2.641 times |
| 28 Wed Jan 2026 | 101.95 | 98.95 | 102.40 | 97.90 | 0.449 times |
| 27 Tue Jan 2026 | 97.35 | 103.60 | 103.60 | 95.75 | 1.067 times |
| 23 Fri Jan 2026 | 102.50 | 101.10 | 108.90 | 100.00 | 1.682 times |
| 22 Thu Jan 2026 | 101.40 | 100.05 | 103.40 | 100.05 | 0.243 times |
| 21 Wed Jan 2026 | 100.45 | 98.70 | 102.20 | 97.45 | 1.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 106.57. However, stock will show a bullish move above 112.8.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 95.75 |
| Downside Target | 102.00 |
| Downside Target | 108.90 |
| Upside Target | 111.40 |
| Upside Target | 112.60 |
| Upside Target | 124.50 |
| Upside Target | 130.00 |
| Upside Target | 134.45 |
| Upside Target | 148.15 |
| Upside Target | 157.10 |
| Upside Target | 164.75 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 101.97 |
| Downside Intraday Target | 93.78 |
| Upside Intraday Target | 115.47 |
| Upside Intraday Target | 120.78 |
| Downside Intraday Target | 107.28 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 110.15 | 106.55 | 112.60 | 99.10 | 0.535 times |
| 30 Fri Jan 2026 | 106.65 | 103.60 | 112.00 | 95.75 | 0.833 times |
| 23 Fri Jan 2026 | 102.50 | 104.20 | 108.90 | 97.20 | 2.304 times |
| 16 Fri Jan 2026 | 104.25 | 112.10 | 112.30 | 102.00 | 0.987 times |
| 09 Fri Jan 2026 | 112.00 | 120.75 | 124.50 | 111.40 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 110.15 | 106.55 | 112.60 | 99.10 | 0.157 times |
| 30 Fri Jan 2026 | 106.65 | 117.90 | 124.50 | 95.75 | 0.936 times |
| 31 Wed Dec 2025 | 118.70 | 133.75 | 134.45 | 111.60 | 1.377 times |
| 28 Fri Nov 2025 | 131.80 | 149.65 | 157.10 | 130.00 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow