(ShriramEpc) Shriram Epc complete technical analysis [charts+indicators] | Buy/Sell Shriram Epc | (ShriramEpc) share price targets
Complete technical analysis of Shriram Epc (ShriramEpc) by charts plus indicators, forecast predictions and share price targets for Shriram Epc (ShriramEpc)
10 day averaged volume of Shriram Epc is 1829004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 9.83 | 9.98 | 10.03 | 9.78 | 0.208 times |
| 24 Wed Dec 2025 | 10.03 | 10.05 | 10.16 | 9.96 | 0.257 times |
| 23 Tue Dec 2025 | 10.08 | 10.20 | 10.25 | 10.01 | 0.212 times |
| 22 Mon Dec 2025 | 10.15 | 10.41 | 10.41 | 10.10 | 0.452 times |
| 19 Fri Dec 2025 | 10.17 | 9.94 | 10.30 | 9.73 | 0.473 times |
| 18 Thu Dec 2025 | 9.94 | 10.18 | 10.18 | 9.78 | 0.512 times |
| 17 Wed Dec 2025 | 10.17 | 10.75 | 10.76 | 10.05 | 1.218 times |
| 16 Tue Dec 2025 | 10.67 | 10.49 | 10.98 | 10.20 | 3.636 times |
| 15 Mon Dec 2025 | 10.19 | 9.14 | 10.41 | 8.86 | 2.729 times |
| 12 Fri Dec 2025 | 9.10 | 9.04 | 9.18 | 9.00 | 0.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.9. Use a stoploss of 9.56 and if this stock hits its stoploss, then it can fall down till 8.97
Share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.75 |
| Downside Target | 9.21 |
| Downside Target | 9.55 |
| Downside Target | 9.78 |
| Upside Target | 9.98 |
| Upside Target | 10.41 |
| Upside Target | 10.91 |
| Upside Target | 11.20 |
| Upside Target | 11.24 |
| Upside Target | 11.67 |
| Upside Target | 12.23 |
| Upside Target | 12.34 |
| Upside Target | 13.72 |
Intraday share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.01 |
Weekly technical analysis of Shriram Epc (ShriramEpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 9.83 | 10.41 | 10.41 | 9.78 | 0.132 times |
| 19 Fri Dec 2025 | 10.17 | 9.14 | 10.98 | 8.86 | 4.49 times |
| 12 Fri Dec 2025 | 9.10 | 8.79 | 9.21 | 8.50 | 0.755 times |
| 05 Fri Dec 2025 | 8.80 | 9.98 | 9.98 | 8.75 | 1.617 times |
| 28 Fri Nov 2025 | 10.05 | 10.14 | 10.55 | 9.55 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Epc (ShriramEpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 9.83 | 9.98 | 10.98 | 8.50 | 2.526 times |
| 28 Fri Nov 2025 | 10.05 | 11.11 | 11.67 | 9.55 | 1.371 times |
| 31 Fri Oct 2025 | 11.26 | 12.01 | 12.23 | 11.20 | 0.254 times |
| 30 Tue Sep 2025 | 11.95 | 11.25 | 13.72 | 11.24 | 2.448 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shriram Epc (ShriramEpc)
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shriram Epc in short term but the buy signal is initial and weak.
Shriram Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Epc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Epc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shriram Epc in short term but the buy signal is initial and weak.
Shriram Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Epc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Epc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Epc charts
Click here for further forecast and predictions for tomorrow