(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Adani Ports is 218298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1530.90 | 1475.00 | 1537.50 | 1475.00 | 2 times |
| 02 Mon Feb 2026 | 1402.90 | 1359.75 | 1406.50 | 1351.25 | 0.332 times |
| 01 Sun Feb 2026 | 1339.20 | 1423.90 | 1453.20 | 1325.40 | 0.551 times |
| 30 Fri Jan 2026 | 1417.65 | 1415.95 | 1429.00 | 1407.55 | 0.454 times |
| 29 Thu Jan 2026 | 1415.90 | 1381.90 | 1428.65 | 1372.00 | 1.408 times |
| 28 Wed Jan 2026 | 1381.60 | 1370.55 | 1384.00 | 1364.00 | 4.353 times |
| 27 Tue Jan 2026 | 1364.20 | 1332.05 | 1368.30 | 1322.60 | 0.767 times |
| 23 Fri Jan 2026 | 1307.60 | 1414.40 | 1418.00 | 1293.10 | 1.076 times |
| 22 Thu Jan 2026 | 1413.90 | 1403.70 | 1421.00 | 1390.00 | 0.43 times |
| 21 Wed Jan 2026 | 1378.45 | 1369.60 | 1390.70 | 1345.05 | 0.425 times |
Stock of Adani Ports (AdaniPorts) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1522.4, for a target of 1463.4 or 1414.31
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1293.10 |
| Downside Target | 1322.60 |
| Downside Target | 1386.10 |
| Downside Target | 1449.35 |
| Downside Target | 1490.00 |
| Downside Target | 1496.55 |
| Upside Target | 1534.00 |
| Upside Target | 1537.50 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1391.7 |
| Downside Intraday Target | 1252.5 |
| Upside Intraday Target | 1603.8 |
| Upside Intraday Target | 1676.7 |
| Downside Intraday Target | 1464.6 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1530.90 | 1423.90 | 1537.50 | 1325.40 | 0.413 times |
| 30 Fri Jan 2026 | 1417.65 | 1332.05 | 1429.00 | 1322.60 | 3.012 times |
| 23 Fri Jan 2026 | 1307.60 | 1421.50 | 1421.50 | 1293.10 | 2.719 times |
| 16 Fri Jan 2026 | 1421.50 | 1436.80 | 1449.35 | 1404.05 | 0.449 times |
| 09 Fri Jan 2026 | 1435.75 | 1485.25 | 1496.55 | 1431.65 | 1.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1530.90 | 1423.90 | 1537.50 | 1325.40 | 0.231 times |
| 30 Fri Jan 2026 | 1417.65 | 1474.35 | 1496.55 | 1293.10 | 1.624 times |
| 31 Wed Dec 2025 | 1469.50 | 1530.00 | 1548.60 | 1446.75 | 0.9 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.2 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.2 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow