Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 484

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.30	41.30	41.30	41.30	0.021 times
05 Thu Feb 2026	41.30	41.77	41.77	41.30	0.025 times
04 Wed Feb 2026	40.48	40.48	40.48	40.48	0.504 times
03 Tue Feb 2026	40.48	37.30	40.48	37.15	1.211 times
02 Mon Feb 2026	39.69	38.79	40.90	38.66	6.721 times
01 Sun Feb 2026	38.79	38.20	38.94	38.20	0.151 times
30 Fri Jan 2026	38.50	38.80	38.80	38.50	0.231 times
28 Wed Jan 2026	38.80	39.06	39.06	38.41	0.368 times
27 Tue Jan 2026	40.00	39.41	40.00	39.41	0.312 times
23 Fri Jan 2026	41.00	41.55	41.55	41.00	0.37 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.62. However, stock will show a bullish move above 41.7.

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.10
Downside Target	37.15
Downside Target	38.04
Downside Target	40.00
Upside Target	41.77
Upside Target	42.50
Upside Target	42.57
Upside Target	43.50
Upside Target	45.45
Upside Target	46.90

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	38.38
Downside Intraday Target	35.45
Upside Intraday Target	43
Upside Intraday Target	44.69
Downside Intraday Target	40.07

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.30	38.20	41.77	37.15	9.474 times
30 Fri Jan 2026	38.50	39.41	40.00	38.41	0.235 times
23 Fri Jan 2026	41.00	38.51	41.72	38.51	2.13 times
16 Fri Jan 2026	41.30	41.00	45.45	40.41	0.88 times
09 Fri Jan 2026	41.00	42.57	42.57	41.00	0.977 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.30	38.20	41.77	37.15	0.993 times
30 Fri Jan 2026	38.50	42.57	45.45	38.41	0.088 times
31 Wed Dec 2025	43.00	42.30	46.90	38.04	0.932 times
28 Fri Nov 2025	42.16	41.99	42.50	36.10	3.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.