Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

10 day averaged volume of Prime Focus is 249555

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	224.50	225.65	233.00	219.15	1.708 times
29 Thu Jan 2026	226.80	222.05	229.15	219.55	1.218 times
28 Wed Jan 2026	220.55	222.00	232.15	212.85	2.107 times
27 Tue Jan 2026	216.25	258.95	258.95	209.30	0.579 times
23 Fri Jan 2026	217.65	231.10	234.50	216.00	0.658 times
22 Thu Jan 2026	231.05	221.15	238.25	220.65	1.528 times
21 Wed Jan 2026	219.30	208.00	222.25	207.85	1.27 times
20 Tue Jan 2026	207.90	218.75	223.00	205.60	0.653 times
19 Mon Jan 2026	217.15	235.05	235.85	216.30	0.52 times
16 Fri Jan 2026	234.85	242.40	244.70	233.85	0.895 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.4 as stoploss in an intra day buy trade for a target of 229.73. However, stock will show a bearish move below 219.4.

Share price targets for Prime Focus (PrimeFocus)

Target Type	Value
Downside Target	139.40
Downside Target	161.05
Downside Target	168.40
Downside Target	188.00
Downside Target	203.75
Downside Target	217.90
Upside Target	225.50
Upside Target	238.25
Upside Target	247.85
Upside Target	248.00
Upside Target	250.00
Upside Target	258.95

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type	Value
Downside Intraday Target	202.88
Downside Intraday Target	181.27
Upside Intraday Target	252.53
Upside Intraday Target	280.57
Upside Intraday Target	230.92

Weekly technical analysis of Prime Focus (PrimeFocus)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	224.50	258.95	258.95	209.30	1.212 times
23 Fri Jan 2026	217.65	235.05	238.25	205.60	1.035 times
16 Fri Jan 2026	234.85	232.00	250.00	229.70	0.616 times
09 Fri Jan 2026	229.85	234.45	248.00	217.90	1.572 times
02 Fri Jan 2026	232.80	245.00	247.85	225.50	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	224.50	235.00	258.95	205.60	0.402 times
31 Wed Dec 2025	235.55	169.55	247.85	168.40	2.086 times
28 Fri Nov 2025	169.50	180.05	188.00	161.05	1.645 times
31 Fri Oct 2025	181.85	167.20	191.60	162.45	0.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.99 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.