(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 337716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 256.95 | 259.80 | 267.40 | 247.35 | 2.19 times |
| 03 Tue Feb 2026 | 257.95 | 243.05 | 258.50 | 238.00 | 1.467 times |
| 02 Mon Feb 2026 | 234.80 | 220.35 | 238.00 | 218.10 | 1.264 times |
| 01 Sun Feb 2026 | 222.55 | 225.10 | 229.25 | 216.95 | 0.568 times |
| 30 Fri Jan 2026 | 224.50 | 225.65 | 233.00 | 219.15 | 1.262 times |
| 29 Thu Jan 2026 | 226.80 | 222.05 | 229.15 | 219.55 | 0.9 times |
| 28 Wed Jan 2026 | 220.55 | 222.00 | 232.15 | 212.85 | 1.557 times |
| 27 Tue Jan 2026 | 216.25 | 258.95 | 258.95 | 209.30 | 0.428 times |
| 23 Fri Jan 2026 | 217.65 | 231.10 | 234.50 | 216.00 | 0.487 times |
| 22 Thu Jan 2026 | 231.05 | 221.15 | 238.25 | 220.65 | 1.129 times |
Stock of Prime Focus (PrimeFocus) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 259.9, for a target of 244.2 or 231.09
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 161.05 |
| Downside Target | 168.40 |
| Downside Target | 188.00 |
| Downside Target | 205.60 |
| Downside Target | 216.95 |
| Downside Target | 229.70 |
| Downside Target | 238.25 |
| Downside Target | 247.85 |
| Downside Target | 248.00 |
| Downside Target | 250.00 |
| Upside Target | 258.95 |
| Upside Target | 267.40 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 226.8 |
| Downside Intraday Target | 196.65 |
| Upside Intraday Target | 277.25 |
| Upside Intraday Target | 297.55 |
| Downside Intraday Target | 247.1 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 256.95 | 225.10 | 267.40 | 216.95 | 1.324 times |
| 30 Fri Jan 2026 | 224.50 | 258.95 | 258.95 | 209.30 | 1.212 times |
| 23 Fri Jan 2026 | 217.65 | 235.05 | 238.25 | 205.60 | 1.035 times |
| 16 Fri Jan 2026 | 234.85 | 232.00 | 250.00 | 229.70 | 0.616 times |
| 09 Fri Jan 2026 | 229.85 | 234.45 | 248.00 | 217.90 | 1.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 256.95 | 225.10 | 267.40 | 216.95 | 0.321 times |
| 30 Fri Jan 2026 | 224.50 | 235.00 | 258.95 | 205.60 | 0.402 times |
| 31 Wed Dec 2025 | 235.55 | 169.55 | 247.85 | 168.40 | 2.086 times |
| 28 Fri Nov 2025 | 169.50 | 180.05 | 188.00 | 161.05 | 1.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.92 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.92 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow