Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 2447

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	208.70	212.75	218.00	207.30	1.516 times
13 Fri Feb 2026	214.50	215.45	221.10	210.50	1.434 times
12 Thu Feb 2026	221.50	221.15	225.00	218.85	0.775 times
11 Wed Feb 2026	223.15	226.00	226.00	220.80	0.28 times
10 Tue Feb 2026	226.00	224.95	226.70	222.10	0.327 times
09 Mon Feb 2026	221.80	210.30	223.10	210.30	0.518 times
06 Fri Feb 2026	215.00	214.95	216.00	212.60	0.385 times
05 Thu Feb 2026	216.85	222.90	224.05	211.55	4.415 times
04 Wed Feb 2026	225.25	200.15	227.55	200.15	0.772 times
03 Tue Feb 2026	217.75	224.05	224.05	214.65	0.74 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.1, but if it comes above 211.1, then a intra day buy could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 204.6 as target. However if you take a buy trade in stock , then use 211.1 as stoploss and 216.48 as target.

Share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Target	200.15
Downside Target	205.35
Upside Target	217.60
Upside Target	225.50
Upside Target	226.85
Upside Target	227.55
Upside Target	232.50
Upside Target	250.00
Upside Target	254.90
Upside Target	268.00
Upside Target	269.00

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Intraday Target	204.67
Downside Intraday Target	200.63
Upside Intraday Target	215.37
Upside Intraday Target	222.03
Upside Intraday Target	211.33

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	208.70	212.75	218.00	207.30	0.455 times
13 Fri Feb 2026	214.50	210.30	226.70	210.30	0.448 times
06 Fri Feb 2026	215.00	216.45	227.55	200.15	2.492 times
30 Fri Jan 2026	216.65	206.95	217.60	206.00	0.823 times
23 Fri Jan 2026	207.10	225.00	225.50	205.35	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	208.70	216.45	227.55	200.15	0.611 times
30 Fri Jan 2026	216.65	254.05	254.90	205.35	0.367 times
31 Wed Dec 2025	255.30	231.30	269.00	213.20	6.706 times
28 Fri Nov 2025	231.10	248.55	250.00	226.85	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.