(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 23042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.80 | 21.66 | 22.83 | 21.36 | 0.161 times |
| 05 Thu Feb 2026 | 22.07 | 21.85 | 22.58 | 21.85 | 0.154 times |
| 04 Wed Feb 2026 | 22.01 | 21.98 | 22.27 | 21.50 | 0.909 times |
| 03 Tue Feb 2026 | 21.75 | 22.08 | 22.50 | 21.70 | 1.425 times |
| 02 Mon Feb 2026 | 21.50 | 22.15 | 22.30 | 20.98 | 3.144 times |
| 01 Sun Feb 2026 | 21.92 | 21.84 | 22.29 | 21.84 | 0.41 times |
| 30 Fri Jan 2026 | 22.69 | 22.30 | 22.79 | 21.31 | 0.647 times |
| 29 Thu Jan 2026 | 22.77 | 23.00 | 23.00 | 22.21 | 0.684 times |
| 28 Wed Jan 2026 | 23.00 | 22.90 | 23.75 | 22.30 | 1.541 times |
| 27 Tue Jan 2026 | 22.30 | 22.25 | 22.45 | 22.25 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24.2. Use a stoploss of 22.7 and if this stock hits its stoploss, then it can fall down till 22.02
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 20.40 |
| Downside Target | 20.98 |
| Downside Target | 22.00 |
| Upside Target | 22.83 |
| Upside Target | 23.30 |
| Upside Target | 24.14 |
| Upside Target | 24.26 |
| Upside Target | 24.64 |
| Upside Target | 25.51 |
| Upside Target | 28.00 |
| Upside Target | 28.20 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 21.58 |
| Downside Intraday Target | 20.35 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 24.05 |
| Downside Intraday Target | 22.2 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.80 | 21.84 | 22.83 | 20.98 | 1.768 times |
| 30 Fri Jan 2026 | 22.69 | 22.25 | 23.75 | 21.31 | 0.782 times |
| 23 Fri Jan 2026 | 22.40 | 23.35 | 23.50 | 21.20 | 9.783 times |
| 16 Fri Jan 2026 | 23.46 | 22.00 | 24.14 | 22.00 | 0.37 times |
| 09 Fri Jan 2026 | 23.96 | 23.75 | 24.26 | 23.30 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.80 | 21.84 | 22.83 | 20.98 | 0.591 times |
| 30 Fri Jan 2026 | 22.69 | 23.25 | 24.26 | 21.20 | 0.727 times |
| 31 Wed Dec 2025 | 23.49 | 23.55 | 24.64 | 20.40 | 0.918 times |
| 28 Fri Nov 2025 | 23.76 | 27.21 | 28.00 | 23.75 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow