(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 12063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 802.50 | 785.00 | 809.05 | 783.35 | 0.162 times |
| 06 Fri Feb 2026 | 775.70 | 765.00 | 785.55 | 758.50 | 0.279 times |
| 05 Thu Feb 2026 | 767.60 | 774.35 | 776.60 | 756.70 | 0.203 times |
| 04 Wed Feb 2026 | 784.05 | 711.95 | 787.10 | 711.95 | 0.632 times |
| 03 Tue Feb 2026 | 737.80 | 740.00 | 742.45 | 709.00 | 0.398 times |
| 02 Mon Feb 2026 | 692.40 | 710.50 | 712.20 | 676.20 | 0.473 times |
| 01 Sun Feb 2026 | 708.00 | 701.90 | 724.15 | 695.00 | 0.214 times |
| 30 Fri Jan 2026 | 701.80 | 670.35 | 704.65 | 670.35 | 3.152 times |
| 29 Thu Jan 2026 | 701.90 | 691.40 | 704.95 | 636.55 | 4.135 times |
| 28 Wed Jan 2026 | 691.30 | 657.00 | 696.70 | 653.00 | 0.263 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 806.3, for a target of 755.1 or 712.42
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 636.55 |
| Downside Target | 676.20 |
| Downside Target | 699.95 |
| Downside Target | 747.00 |
| Downside Target | 772.80 |
| Upside Target | 809.05 |
| Upside Target | 825.00 |
| Upside Target | 835.30 |
| Upside Target | 837.15 |
| Upside Target | 866.80 |
| Upside Target | 945.90 |
| Upside Target | 1015.00 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 787.55 |
| Downside Intraday Target | 772.6 |
| Upside Intraday Target | 813.25 |
| Upside Intraday Target | 824 |
| Downside Intraday Target | 798.3 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 802.50 | 785.00 | 809.05 | 783.35 | 0.074 times |
| 06 Fri Feb 2026 | 775.70 | 701.90 | 787.10 | 676.20 | 0.282 times |
| 30 Fri Jan 2026 | 701.80 | 649.65 | 704.95 | 636.55 | 6.196 times |
| 23 Fri Jan 2026 | 649.70 | 678.00 | 699.95 | 645.15 | 1.164 times |
| 16 Fri Jan 2026 | 702.70 | 747.00 | 747.00 | 700.00 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 802.50 | 701.90 | 809.05 | 676.20 | 0.203 times |
| 30 Fri Jan 2026 | 701.80 | 809.50 | 825.00 | 636.55 | 1.585 times |
| 31 Wed Dec 2025 | 809.45 | 841.40 | 866.80 | 772.80 | 0.45 times |
| 28 Fri Nov 2025 | 841.35 | 926.00 | 945.90 | 835.30 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.02 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.02 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow