(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
10 day averaged volume of Bnk India is 755932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 163.60 | 163.70 | 164.80 | 160.85 | 0.85 times |
| 05 Thu Feb 2026 | 163.40 | 161.00 | 164.85 | 160.90 | 0.434 times |
| 04 Wed Feb 2026 | 160.90 | 158.05 | 161.50 | 156.60 | 1.184 times |
| 03 Tue Feb 2026 | 157.90 | 157.65 | 160.90 | 155.70 | 1.392 times |
| 02 Mon Feb 2026 | 151.70 | 150.25 | 152.25 | 146.30 | 0.705 times |
| 01 Sun Feb 2026 | 150.20 | 164.40 | 164.40 | 148.85 | 1.263 times |
| 30 Fri Jan 2026 | 164.00 | 164.45 | 167.40 | 162.05 | 0.981 times |
| 29 Thu Jan 2026 | 164.85 | 167.80 | 169.90 | 163.10 | 0.916 times |
| 28 Wed Jan 2026 | 167.35 | 164.35 | 167.70 | 162.40 | 0.736 times |
| 27 Tue Jan 2026 | 163.15 | 160.15 | 164.35 | 158.70 | 1.575 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.8 as stoploss in an intra day sell trade for a target of 158.13. However, stock will show a bullish move above 164.8.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 122.20 |
| Downside Target | 136.70 |
| Downside Target | 142.65 |
| Downside Target | 149.25 |
| Downside Target | 156.35 |
| Downside Target | 157.60 |
| Downside Target | 158.70 |
| Upside Target | 164.85 |
| Upside Target | 168.25 |
| Upside Target | 169.90 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 151.65 |
| Downside Intraday Target | 139.7 |
| Upside Intraday Target | 170.2 |
| Upside Intraday Target | 176.8 |
| Downside Intraday Target | 158.25 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 163.60 | 164.40 | 164.85 | 146.30 | 1.385 times |
| 30 Fri Jan 2026 | 164.00 | 160.15 | 169.90 | 158.70 | 0.538 times |
| 23 Fri Jan 2026 | 159.55 | 157.65 | 168.25 | 156.35 | 3.661 times |
| 16 Fri Jan 2026 | 157.35 | 145.75 | 157.60 | 142.85 | 0.736 times |
| 09 Fri Jan 2026 | 145.95 | 151.00 | 153.20 | 145.10 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 163.60 | 164.40 | 164.85 | 146.30 | 0.315 times |
| 30 Fri Jan 2026 | 164.00 | 144.05 | 169.90 | 142.85 | 2.329 times |
| 31 Wed Dec 2025 | 143.75 | 147.80 | 149.25 | 136.70 | 0.909 times |
| 28 Fri Nov 2025 | 147.05 | 140.20 | 151.35 | 138.50 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow