(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 1027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 31.05 | 32.30 | 33.00 | 30.20 | 0.674 times |
| 04 Wed Feb 2026 | 31.90 | 30.85 | 32.10 | 30.00 | 1.277 times |
| 03 Tue Feb 2026 | 30.85 | 33.20 | 33.20 | 30.01 | 0.285 times |
| 02 Mon Feb 2026 | 31.79 | 32.64 | 32.64 | 30.01 | 0.896 times |
| 01 Sun Feb 2026 | 30.67 | 29.62 | 33.50 | 27.52 | 5.258 times |
| 30 Fri Jan 2026 | 29.04 | 31.00 | 32.00 | 28.30 | 0.51 times |
| 29 Thu Jan 2026 | 31.00 | 27.15 | 31.15 | 27.15 | 0.126 times |
| 28 Wed Jan 2026 | 31.70 | 32.00 | 32.00 | 28.27 | 0.131 times |
| 27 Tue Jan 2026 | 31.00 | 30.00 | 31.00 | 29.60 | 0.455 times |
| 23 Fri Jan 2026 | 29.50 | 29.80 | 30.68 | 29.50 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 33. Use a stoploss of 30.73 and if this stock hits its stoploss, then it can fall down till 29.7
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 26.85 |
| Downside Target | 29.00 |
| Downside Target | 30.10 |
| Upside Target | 32.00 |
| Upside Target | 33.50 |
| Upside Target | 34.80 |
| Upside Target | 34.98 |
| Upside Target | 36.40 |
| Upside Target | 36.89 |
| Upside Target | 38.65 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 27.88 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 33.86 |
| Upside Intraday Target | 36.67 |
| Downside Intraday Target | 30.69 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 31.05 | 29.62 | 33.50 | 27.52 | 6.865 times |
| 30 Fri Jan 2026 | 29.04 | 30.00 | 32.00 | 27.15 | 0.131 times |
| 23 Fri Jan 2026 | 29.50 | 31.00 | 32.59 | 26.85 | 1.28 times |
| 16 Fri Jan 2026 | 31.52 | 32.00 | 34.80 | 29.00 | 2.064 times |
| 09 Fri Jan 2026 | 30.88 | 34.40 | 34.98 | 30.10 | 0.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 31.05 | 29.62 | 33.50 | 27.52 | 0.356 times |
| 30 Fri Jan 2026 | 29.04 | 33.30 | 34.98 | 26.85 | 0.479 times |
| 31 Wed Dec 2025 | 32.42 | 33.00 | 36.40 | 30.10 | 0.314 times |
| 28 Fri Nov 2025 | 33.00 | 31.00 | 36.89 | 30.10 | 1.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow