(KilpestI) Kilpest I complete technical analysis [charts+indicators] | Buy/Sell Kilpest I | (KilpestI) share price targets
Complete technical analysis of Kilpest I (KilpestI) by charts plus indicators, forecast predictions and share price targets for Kilpest I (KilpestI)
10 day averaged volume of Kilpest I is 6045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1638.35 | 1598.25 | 1653.00 | 1598.25 | 0.595 times |
| 17 Tue Feb 2026 | 1598.25 | 1600.00 | 1610.00 | 1582.05 | 0.213 times |
| 16 Mon Feb 2026 | 1586.15 | 1600.00 | 1629.85 | 1572.30 | 0.574 times |
| 13 Fri Feb 2026 | 1593.65 | 1610.00 | 1642.00 | 1562.00 | 0.625 times |
| 12 Thu Feb 2026 | 1642.45 | 1697.95 | 1700.00 | 1617.30 | 0.882 times |
| 11 Wed Feb 2026 | 1658.90 | 1685.50 | 1685.55 | 1640.10 | 0.604 times |
| 10 Tue Feb 2026 | 1690.35 | 1592.10 | 1700.05 | 1592.10 | 2.257 times |
| 09 Mon Feb 2026 | 1621.25 | 1650.00 | 1720.00 | 1606.00 | 3.674 times |
| 06 Fri Feb 2026 | 1627.55 | 1600.00 | 1645.00 | 1585.05 | 0.53 times |
| 05 Thu Feb 2026 | 1598.80 | 1639.90 | 1639.90 | 1572.00 | 0.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1661.3 or till 1707.5. Use a stoploss of 1622.87 and if this stock hits its stoploss, then it can fall down till 1584.4
Share price targets for Kilpest I (KilpestI)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1175.30 |
| Downside Target | 1311.00 |
| Downside Target | 1370.00 |
| Downside Target | 1439.00 |
| Downside Target | 1511.00 |
| Downside Target | 1562.00 |
| Upside Target | 1653.00 |
| Upside Target | 1698.75 |
| Upside Target | 1720.00 |
| Upside Target | 1746.00 |
| Upside Target | 1750.00 |
Intraday share price targets for Kilpest I (KilpestI)
| Target Type | Value |
| Downside Intraday Target | 1589.43 |
| Downside Intraday Target | 1540.52 |
| Upside Intraday Target | 1670.13 |
| Upside Intraday Target | 1701.92 |
| Downside Intraday Target | 1621.22 |
Weekly technical analysis of Kilpest I (KilpestI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1638.35 | 1600.00 | 1653.00 | 1572.30 | 0.172 times |
| 13 Fri Feb 2026 | 1593.65 | 1650.00 | 1720.00 | 1562.00 | 2.142 times |
| 06 Fri Feb 2026 | 1627.55 | 1689.80 | 1746.00 | 1512.65 | 0.846 times |
| 30 Fri Jan 2026 | 1667.45 | 1635.00 | 1698.75 | 1570.00 | 0.616 times |
| 23 Fri Jan 2026 | 1636.55 | 1700.00 | 1750.00 | 1511.00 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilpest I (KilpestI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1638.35 | 1689.80 | 1746.00 | 1512.65 | 0.527 times |
| 30 Fri Jan 2026 | 1667.45 | 1400.05 | 1750.00 | 1370.00 | 1.105 times |
| 31 Wed Dec 2025 | 1404.95 | 1319.90 | 1464.00 | 1151.00 | 1.355 times |
| 28 Fri Nov 2025 | 1286.30 | 1374.00 | 1439.00 | 1175.30 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilpest I (KilpestI)
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.48 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.48 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow