(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
10 day averaged volume of Available Fi is 6448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 149.50 | 152.90 | 152.90 | 146.10 | 0.281 times |
| 06 Fri Feb 2026 | 147.95 | 152.90 | 152.95 | 147.90 | 0.349 times |
| 05 Thu Feb 2026 | 149.00 | 150.95 | 153.00 | 148.55 | 0.508 times |
| 04 Wed Feb 2026 | 148.25 | 152.05 | 160.50 | 147.95 | 1.09 times |
| 03 Tue Feb 2026 | 151.95 | 169.40 | 169.40 | 148.65 | 1.838 times |
| 02 Mon Feb 2026 | 147.05 | 150.00 | 167.90 | 141.10 | 1.178 times |
| 01 Sun Feb 2026 | 145.50 | 148.00 | 151.00 | 145.00 | 0.432 times |
| 30 Fri Jan 2026 | 148.35 | 140.00 | 152.00 | 140.00 | 0.581 times |
| 29 Thu Jan 2026 | 145.80 | 146.60 | 150.50 | 144.00 | 1.351 times |
| 28 Wed Jan 2026 | 150.55 | 148.75 | 151.00 | 145.00 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 143.5. Use a stoploss of 150.14 and if the stock hits stoploss, then it can shoot up till 153.16
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 145.40 |
| Upside Target | 150.15 |
| Upside Target | 156.00 |
| Upside Target | 163.45 |
| Upside Target | 165.00 |
| Upside Target | 168.90 |
| Upside Target | 169.40 |
| Upside Target | 174.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 146.1 |
| Downside Intraday Target | 142.7 |
| Upside Intraday Target | 152.9 |
| Upside Intraday Target | 156.3 |
| Downside Intraday Target | 149.5 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 149.50 | 152.90 | 152.90 | 146.10 | 0.052 times |
| 06 Fri Feb 2026 | 147.95 | 148.00 | 169.40 | 141.10 | 1.172 times |
| 30 Fri Jan 2026 | 148.35 | 147.85 | 152.00 | 140.00 | 0.731 times |
| 23 Fri Jan 2026 | 147.85 | 152.60 | 156.00 | 146.00 | 8.136 times |
| 16 Fri Jan 2026 | 152.30 | 158.55 | 165.00 | 151.55 | 0.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 149.50 | 148.00 | 169.40 | 141.10 | 0.221 times |
| 30 Fri Jan 2026 | 148.35 | 162.50 | 174.00 | 140.00 | 1.08 times |
| 31 Wed Dec 2025 | 157.90 | 157.90 | 163.45 | 145.40 | 1.288 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.74 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.74 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow