(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 689.35 | 683.50 | 690.00 | 671.10 | 0.667 times |
| 01 Sun Feb 2026 | 689.50 | 699.40 | 700.65 | 682.65 | 0.102 times |
| 30 Fri Jan 2026 | 681.15 | 681.00 | 698.95 | 666.00 | 1.188 times |
| 29 Thu Jan 2026 | 682.85 | 683.30 | 687.65 | 680.55 | 0.425 times |
| 28 Wed Jan 2026 | 689.05 | 665.25 | 711.00 | 657.75 | 1.335 times |
| 27 Tue Jan 2026 | 659.80 | 678.20 | 678.20 | 658.25 | 0.524 times |
| 23 Fri Jan 2026 | 681.70 | 690.00 | 695.40 | 664.45 | 0.854 times |
| 22 Thu Jan 2026 | 691.60 | 691.40 | 695.95 | 682.15 | 0.776 times |
| 21 Wed Jan 2026 | 687.45 | 684.50 | 696.30 | 672.20 | 0.715 times |
| 20 Tue Jan 2026 | 698.85 | 724.70 | 724.70 | 695.60 | 1.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 678.4 as stoploss in an intra day buy trade for a target of 735.75. However, stock will show a bearish move below 678.4.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 657.75 |
| Upside Target | 700.65 |
| Upside Target | 730.50 |
| Upside Target | 785.40 |
| Upside Target | 804.05 |
| Upside Target | 817.05 |
| Upside Target | 842.10 |
| Upside Target | 856.95 |
| Upside Target | 865.60 |
| Upside Target | 906.90 |
| Upside Target | 989.65 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 673.42 |
| Downside Intraday Target | 657.48 |
| Upside Intraday Target | 702.97 |
| Upside Intraday Target | 716.58 |
| Downside Intraday Target | 687.03 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 689.35 | 699.40 | 700.65 | 671.10 | 0.222 times |
| 30 Fri Jan 2026 | 681.15 | 678.20 | 711.00 | 657.75 | 0.54 times |
| 23 Fri Jan 2026 | 681.70 | 729.25 | 743.40 | 664.45 | 0.789 times |
| 16 Fri Jan 2026 | 736.50 | 789.05 | 796.45 | 730.50 | 1.569 times |
| 09 Fri Jan 2026 | 790.90 | 842.80 | 856.95 | 785.40 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 689.35 | 699.40 | 700.65 | 671.10 | 0.03 times |
| 30 Fri Jan 2026 | 681.15 | 821.30 | 865.60 | 657.75 | 1.56 times |
| 31 Wed Dec 2025 | 815.05 | 892.00 | 906.90 | 804.05 | 0.466 times |
| 28 Fri Nov 2025 | 896.00 | 926.00 | 989.65 | 842.10 | 0.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow