(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 719.25 | 720.00 | 729.25 | 711.50 | 0.366 times |
| 05 Thu Feb 2026 | 739.80 | 738.30 | 743.00 | 729.55 | 0.258 times |
| 04 Wed Feb 2026 | 744.40 | 751.15 | 758.75 | 739.20 | 0.503 times |
| 03 Tue Feb 2026 | 751.05 | 715.00 | 779.15 | 715.00 | 4.226 times |
| 02 Mon Feb 2026 | 689.35 | 683.50 | 690.00 | 671.10 | 0.656 times |
| 01 Sun Feb 2026 | 689.50 | 699.40 | 700.65 | 682.65 | 0.101 times |
| 30 Fri Jan 2026 | 681.15 | 681.00 | 698.95 | 666.00 | 1.169 times |
| 29 Thu Jan 2026 | 682.85 | 683.30 | 687.65 | 680.55 | 0.419 times |
| 28 Wed Jan 2026 | 689.05 | 665.25 | 711.00 | 657.75 | 1.315 times |
| 27 Tue Jan 2026 | 659.80 | 678.20 | 678.20 | 658.25 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 755.9 or till 800.9. Use a stoploss of 718.45 and if this stock hits its stoploss, then it can fall down till 680.99
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 657.75 |
| Downside Target | 711.00 |
| Upside Target | 730.50 |
| Upside Target | 779.15 |
| Upside Target | 804.05 |
| Upside Target | 817.05 |
| Upside Target | 842.10 |
| Upside Target | 856.95 |
| Upside Target | 865.60 |
| Upside Target | 906.90 |
| Upside Target | 989.65 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 667.18 |
| Downside Intraday Target | 615.12 |
| Upside Intraday Target | 775.23 |
| Upside Intraday Target | 831.22 |
| Upside Intraday Target | 723.17 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 719.25 | 699.40 | 779.15 | 671.10 | 1.787 times |
| 30 Fri Jan 2026 | 681.15 | 678.20 | 711.00 | 657.75 | 0.54 times |
| 23 Fri Jan 2026 | 681.70 | 729.25 | 743.40 | 664.45 | 0.789 times |
| 16 Fri Jan 2026 | 736.50 | 789.05 | 796.45 | 730.50 | 1.569 times |
| 09 Fri Jan 2026 | 790.90 | 842.80 | 856.95 | 785.40 | 1.138 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 719.25 | 699.40 | 779.15 | 671.10 | 0.241 times |
| 30 Fri Jan 2026 | 681.15 | 821.30 | 865.60 | 657.75 | 1.56 times |
| 31 Wed Dec 2025 | 815.05 | 892.00 | 906.90 | 804.05 | 0.466 times |
| 28 Fri Nov 2025 | 896.00 | 926.00 | 989.65 | 842.10 | 0.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.2 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.2 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow