(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
10 day averaged volume of Unique Organ is 3640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 99.50 | 98.05 | 104.90 | 96.20 | 0.215 times |
| 09 Fri Jan 2026 | 100.00 | 101.20 | 102.95 | 96.35 | 0.146 times |
| 08 Thu Jan 2026 | 100.05 | 104.90 | 104.90 | 100.00 | 0.599 times |
| 07 Wed Jan 2026 | 100.90 | 100.00 | 102.00 | 100.00 | 1.142 times |
| 06 Tue Jan 2026 | 100.00 | 101.05 | 102.90 | 100.00 | 1.428 times |
| 05 Mon Jan 2026 | 100.00 | 104.00 | 104.00 | 100.00 | 1.562 times |
| 02 Fri Jan 2026 | 102.30 | 101.00 | 104.65 | 100.05 | 0.151 times |
| 01 Thu Jan 2026 | 101.15 | 103.50 | 103.50 | 100.00 | 0.502 times |
| 31 Wed Dec 2025 | 100.10 | 101.30 | 105.00 | 100.00 | 0.463 times |
| 30 Tue Dec 2025 | 100.20 | 101.85 | 101.85 | 100.00 | 2.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.9 or till 96. Use a stoploss of 99.54 and if the stock hits stoploss, then it can shoot up till 101.16
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 93.40 |
| Downside Target | 99.05 |
| Upside Target | 104.90 |
| Upside Target | 105.00 |
| Upside Target | 107.00 |
| Upside Target | 109.95 |
| Upside Target | 112.55 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.50 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 95.5 |
| Downside Intraday Target | 91.5 |
| Upside Intraday Target | 104.2 |
| Upside Intraday Target | 108.9 |
| Upside Intraday Target | 100.2 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 99.50 | 98.05 | 104.90 | 96.20 | 0.044 times |
| 09 Fri Jan 2026 | 100.00 | 104.00 | 104.90 | 96.35 | 0.952 times |
| 02 Fri Jan 2026 | 102.30 | 102.00 | 105.00 | 99.05 | 1.794 times |
| 26 Fri Dec 2025 | 96.75 | 99.70 | 104.95 | 94.00 | 1.284 times |
| 19 Fri Dec 2025 | 99.80 | 102.25 | 109.95 | 95.05 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 99.50 | 103.50 | 104.90 | 96.20 | 0.336 times |
| 31 Wed Dec 2025 | 100.10 | 105.00 | 109.95 | 94.00 | 0.624 times |
| 28 Fri Nov 2025 | 105.00 | 117.45 | 121.80 | 93.40 | 1.252 times |
| 31 Fri Oct 2025 | 119.70 | 117.95 | 127.50 | 107.00 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow