(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4345.00 | 4300.00 | 4345.00 | 4262.10 | 0.518 times |
| 09 Fri Jan 2026 | 4350.00 | 4342.10 | 4377.60 | 4294.90 | 0.45 times |
| 08 Thu Jan 2026 | 4389.50 | 4381.00 | 4415.50 | 4345.30 | 2.401 times |
| 07 Wed Jan 2026 | 4408.10 | 4375.00 | 4458.75 | 4282.10 | 0.553 times |
| 06 Tue Jan 2026 | 4384.00 | 4500.00 | 4500.00 | 4300.00 | 0.52 times |
| 05 Mon Jan 2026 | 4433.00 | 4430.00 | 4487.70 | 4383.75 | 2.278 times |
| 02 Fri Jan 2026 | 4425.00 | 4400.00 | 4450.00 | 4381.45 | 0.497 times |
| 01 Thu Jan 2026 | 4445.40 | 4543.45 | 4543.45 | 4358.45 | 0.912 times |
| 31 Wed Dec 2025 | 4445.05 | 4342.00 | 4492.00 | 4342.00 | 0.424 times |
| 30 Tue Dec 2025 | 4339.10 | 4191.10 | 4366.65 | 4172.35 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4448.1 as stoploss in an intra day sell trade for a target of 4209.08. However, stock will show a bullish move above 4448.1.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3648.10 |
| Downside Target | 3735.00 |
| Downside Target | 3810.00 |
| Downside Target | 3954.80 |
| Downside Target | 4050.60 |
| Downside Target | 4262.10 |
| Upside Target | 4492.00 |
| Upside Target | 4500.00 |
| Upside Target | 4543.45 |
| Upside Target | 4710.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4289.73 |
| Downside Intraday Target | 4234.47 |
| Upside Intraday Target | 4372.63 |
| Upside Intraday Target | 4400.27 |
| Downside Intraday Target | 4317.37 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4345.00 | 4300.00 | 4345.00 | 4262.10 | 0.083 times |
| 09 Fri Jan 2026 | 4350.00 | 4430.00 | 4500.00 | 4282.10 | 1.628 times |
| 02 Fri Jan 2026 | 4425.00 | 4119.95 | 4543.45 | 4093.25 | 0.982 times |
| 26 Fri Dec 2025 | 4189.65 | 4002.20 | 4322.35 | 3954.80 | 1.929 times |
| 19 Fri Dec 2025 | 4002.20 | 3886.50 | 4050.60 | 3735.00 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4345.00 | 4543.45 | 4543.45 | 4262.10 | 0.486 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4401.92 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4401.92 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow