(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
10 day averaged volume of Mastek is 71136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2043.55 | 2021.05 | 2055.00 | 2021.05 | 0.017 times |
| 13 Tue Jan 2026 | 2035.30 | 2020.15 | 2051.95 | 2005.30 | 3.033 times |
| 12 Mon Jan 2026 | 2015.25 | 2045.90 | 2045.90 | 2000.00 | 2.139 times |
| 09 Fri Jan 2026 | 2049.60 | 2063.00 | 2076.05 | 2032.15 | 2.507 times |
| 08 Thu Jan 2026 | 2064.60 | 2080.05 | 2116.75 | 2051.85 | 0.016 times |
| 07 Wed Jan 2026 | 2118.35 | 2090.05 | 2129.25 | 2086.45 | 0.016 times |
| 06 Tue Jan 2026 | 2099.65 | 2095.05 | 2110.00 | 2077.15 | 0.037 times |
| 05 Mon Jan 2026 | 2100.55 | 2124.95 | 2124.95 | 2092.05 | 0.019 times |
| 02 Fri Jan 2026 | 2115.95 | 2054.20 | 2124.40 | 2054.20 | 0.033 times |
| 01 Thu Jan 2026 | 2111.15 | 2052.05 | 2114.00 | 2048.00 | 0.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2054.8, but if it comes above 2054.8, then a intra day buy could be more profitable.
If you take a sell trade below 2054.8, then use 2054.8 as stoploss and 1995.8 as target. However if you take a buy trade in stock , then use 2054.8 as stoploss and 2103.96 as target.
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2000.00 |
| Upside Target | 2129.25 |
| Upside Target | 2132.05 |
| Upside Target | 2199.00 |
| Upside Target | 2211.05 |
| Upside Target | 2225.90 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
| Upside Target | 2613.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2010.7 |
| Downside Intraday Target | 1977.85 |
| Upside Intraday Target | 2065.7 |
| Upside Intraday Target | 2087.85 |
| Downside Intraday Target | 2032.85 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2043.55 | 2045.90 | 2055.00 | 2000.00 | 2.001 times |
| 09 Fri Jan 2026 | 2049.60 | 2124.95 | 2129.25 | 2032.15 | 1.07 times |
| 02 Fri Jan 2026 | 2115.95 | 2111.00 | 2124.40 | 2020.05 | 18.712 times |
| 26 Fri Dec 2025 | 2151.30 | 2154.00 | 2211.05 | 2104.90 | 2.027 times |
| 19 Fri Dec 2025 | 2153.95 | 2151.55 | 2199.00 | 2132.05 | 0.416 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2043.55 | 2052.05 | 2129.25 | 2000.00 | 2.585 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
| 31 Fri Oct 2025 | 2139.85 | 2191.20 | 2225.90 | 2026.35 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.73 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.73 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow