(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets
Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)
10 day averaged volume of Pharmasia is 3263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.008 times |
| 29 Thu Jan 2026 | 100.00 | 92.80 | 102.40 | 92.80 | 0.228 times |
| 28 Wed Jan 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 3.452 times |
| 27 Tue Jan 2026 | 102.75 | 108.15 | 108.15 | 102.75 | 2.476 times |
| 23 Fri Jan 2026 | 108.15 | 108.20 | 108.20 | 108.15 | 0.92 times |
| 22 Thu Jan 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 0.033 times |
| 21 Wed Jan 2026 | 112.60 | 114.30 | 114.30 | 112.60 | 0.835 times |
| 20 Tue Jan 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 1.138 times |
| 19 Mon Jan 2026 | 117.15 | 117.10 | 117.15 | 117.10 | 0.822 times |
| 16 Fri Jan 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 0.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 106 as stoploss and 115.42 as target.
Share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 39.59 |
| Downside Target | 42.02 |
| Downside Target | 62.62 |
| Downside Target | 65.75 |
| Downside Target | 92.80 |
| Upside Target | 108.15 |
| Upside Target | 112.74 |
| Upside Target | 117.15 |
| Upside Target | 119.45 |
| Upside Target | 119.50 |
| Upside Target | 129.20 |
| Upside Target | 131.75 |
Intraday share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Intraday Target | 91.82 |
| Downside Intraday Target | 84.63 |
| Upside Intraday Target | 107.17 |
| Upside Intraday Target | 115.33 |
| Upside Intraday Target | 99.98 |
Weekly technical analysis of Pharmasia (Pharmasia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 99.00 | 108.15 | 108.15 | 92.80 | 1.644 times |
| 23 Fri Jan 2026 | 108.15 | 117.10 | 117.15 | 108.15 | 0.913 times |
| 16 Fri Jan 2026 | 119.45 | 131.75 | 131.75 | 119.45 | 0.39 times |
| 09 Fri Jan 2026 | 129.20 | 119.50 | 129.20 | 119.50 | 7.261 times |
| 02 Fri Jan 2026 | 117.20 | 108.37 | 117.20 | 108.36 | 0.15 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pharmasia (Pharmasia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 99.00 | 114.95 | 131.75 | 92.80 | 0.933 times |
| 31 Wed Dec 2025 | 112.74 | 65.75 | 112.74 | 65.75 | 2.431 times |
| 28 Fri Nov 2025 | 62.62 | 30.32 | 62.62 | 30.32 | 1.375 times |
| 30 Thu Oct 2025 | 33.67 | 35.39 | 39.59 | 30.01 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmasia (Pharmasia)
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pharmasia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pharmasia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmasia charts
Click here for further forecast and predictions for tomorrow