Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

10 day averaged volume of Dredging Cor is 13057

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	957.85	950.55	976.70	950.55	0.768 times
19 Thu Feb 2026	970.75	991.85	1004.75	956.75	0.57 times
18 Wed Feb 2026	997.85	990.60	1013.05	971.85	0.604 times
17 Tue Feb 2026	986.70	966.30	1006.45	964.85	1.167 times
16 Mon Feb 2026	964.85	963.05	971.25	951.00	0.623 times
13 Fri Feb 2026	967.60	1004.00	1005.00	963.00	0.543 times
12 Thu Feb 2026	1011.05	1006.00	1036.15	1004.00	1.337 times
11 Wed Feb 2026	1017.80	1030.10	1039.00	1009.90	0.665 times
10 Tue Feb 2026	1023.75	1041.05	1060.00	1021.00	0.999 times
09 Mon Feb 2026	1042.55	1000.00	1050.55	991.00	1.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 965.5, but if it comes above 965.5, then a intra day buy could be more profitable.
If you take a sell trade below 965.5, then use 965.5 as stoploss and 890.9 as target. However if you take a buy trade in stock , then use 965.5 as stoploss and 1027.73 as target.

Share price targets for Dredging Cor (DredgingCor)

Target Type	Value
Downside Target	561.70
Downside Target	770.05
Downside Target	846.70
Downside Target	893.50
Downside Target	924.00
Downside Target	944.00
Upside Target	1013.05
Upside Target	1060.00
Upside Target	1070.65
Upside Target	1130.55
Upside Target	1229.50
Upside Target	1245.90

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type	Value
Downside Intraday Target	934.58
Downside Intraday Target	911.32
Upside Intraday Target	997.08
Upside Intraday Target	1036.32
Upside Intraday Target	973.82

Weekly technical analysis of Dredging Cor (DredgingCor)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	957.85	963.05	1013.05	950.55	0.676 times
13 Fri Feb 2026	967.60	1000.00	1060.00	963.00	0.298 times
06 Fri Feb 2026	984.30	1141.40	1229.50	966.70	0.559 times
30 Fri Jan 2026	1127.90	954.55	1245.90	924.00	4.085 times
23 Fri Jan 2026	948.45	1116.95	1130.55	944.00	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	957.85	1141.40	1229.50	950.55	0.316 times
30 Fri Jan 2026	1127.90	1020.95	1245.90	893.50	0.857 times
31 Wed Dec 2025	996.30	852.25	1070.65	846.70	2.121 times
28 Fri Nov 2025	857.75	780.05	954.95	770.05	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Cor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.14 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.