(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
10 day averaged volume of Ansal Build is 1708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 122.95 | 128.00 | 128.00 | 122.95 | 0.142 times |
| 09 Mon Feb 2026 | 122.75 | 128.95 | 128.95 | 115.00 | 0.737 times |
| 06 Fri Feb 2026 | 115.10 | 115.75 | 116.15 | 115.10 | 0.19 times |
| 05 Thu Feb 2026 | 115.75 | 116.50 | 120.00 | 114.05 | 2.583 times |
| 04 Wed Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.129 times |
| 03 Tue Feb 2026 | 123.40 | 123.00 | 125.00 | 120.05 | 1.247 times |
| 02 Mon Feb 2026 | 119.40 | 112.65 | 119.95 | 110.20 | 1.707 times |
| 01 Sun Feb 2026 | 114.95 | 116.25 | 117.95 | 114.00 | 2.331 times |
| 30 Fri Jan 2026 | 116.05 | 118.80 | 119.00 | 116.05 | 0.126 times |
| 29 Thu Jan 2026 | 118.85 | 116.90 | 120.00 | 116.00 | 0.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.4 as stoploss in an intra day sell trade for a target of 119.66. However, stock will show a bullish move above 123.4.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 110.20 |
| Downside Target | 120.00 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 128.95 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 115.65 |
| Downside Intraday Target | 108.35 |
| Upside Intraday Target | 129.6 |
| Upside Intraday Target | 136.25 |
| Downside Intraday Target | 122.3 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 122.95 | 128.95 | 128.95 | 115.00 | 0.107 times |
| 06 Fri Feb 2026 | 115.10 | 116.25 | 125.00 | 110.20 | 0.914 times |
| 30 Fri Jan 2026 | 116.05 | 116.00 | 120.00 | 113.15 | 4.896 times |
| 23 Fri Jan 2026 | 117.40 | 120.40 | 124.00 | 114.50 | 0.24 times |
| 16 Fri Jan 2026 | 120.40 | 116.25 | 130.00 | 110.60 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 122.95 | 116.25 | 128.95 | 110.20 | 0.322 times |
| 30 Fri Jan 2026 | 116.05 | 119.85 | 135.00 | 110.60 | 1.409 times |
| 31 Wed Dec 2025 | 117.95 | 124.05 | 148.00 | 114.30 | 0.201 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Build in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Build in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow