(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 10991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 78.64 | 82.31 | 82.70 | 77.07 | 0.407 times |
| 11 Wed Feb 2026 | 81.98 | 81.01 | 83.99 | 81.01 | 0.36 times |
| 10 Tue Feb 2026 | 83.67 | 84.50 | 84.70 | 79.16 | 0.467 times |
| 09 Mon Feb 2026 | 81.80 | 82.05 | 84.99 | 80.01 | 0.349 times |
| 06 Fri Feb 2026 | 85.00 | 88.40 | 88.70 | 84.18 | 0.109 times |
| 05 Thu Feb 2026 | 86.32 | 87.20 | 89.50 | 84.00 | 0.57 times |
| 04 Wed Feb 2026 | 89.79 | 88.00 | 91.68 | 86.00 | 0.752 times |
| 03 Tue Feb 2026 | 89.87 | 85.10 | 92.00 | 85.10 | 4.005 times |
| 02 Mon Feb 2026 | 83.24 | 81.75 | 84.00 | 80.00 | 0.677 times |
| 01 Sun Feb 2026 | 81.03 | 89.90 | 89.90 | 80.10 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.5 or till 98.4. Use a stoploss of 76.64 and if this stock hits its stoploss, then it can fall down till 66.77
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 58.15 |
| Downside Target | 62.50 |
| Downside Target | 69.31 |
| Downside Target | 72.48 |
| Downside Target | 74.90 |
| Downside Target | 77.00 |
| Upside Target | 80.00 |
| Upside Target | 81.81 |
| Upside Target | 84.99 |
| Upside Target | 85.00 |
| Upside Target | 92.00 |
| Upside Target | 94.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 75.48 |
| Downside Intraday Target | 72.31 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 88.15 |
| Upside Intraday Target | 80.23 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 78.64 | 82.05 | 84.99 | 77.07 | 0.221 times |
| 06 Fri Feb 2026 | 85.00 | 89.90 | 92.00 | 80.00 | 1.26 times |
| 30 Fri Jan 2026 | 82.50 | 73.45 | 85.00 | 69.31 | 1.069 times |
| 23 Fri Jan 2026 | 70.48 | 60.00 | 74.90 | 56.00 | 10.407 times |
| 16 Fri Jan 2026 | 60.00 | 60.53 | 63.74 | 58.15 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 78.64 | 89.90 | 92.00 | 77.07 | 0.654 times |
| 30 Fri Jan 2026 | 82.50 | 65.50 | 85.00 | 56.00 | 4.088 times |
| 31 Wed Dec 2025 | 67.79 | 69.46 | 72.48 | 63.06 | 0.742 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow