(OmaxAutos) Omax Autos complete technical analysis [charts+indicators] | Buy/Sell Omax Autos | (OmaxAutos) share price targets
Complete technical analysis of Omax Autos (OmaxAutos) by charts plus indicators, forecast predictions and share price targets for Omax Autos (OmaxAutos)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Omax Autos is 2507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 114.15 | 116.70 | 117.80 | 113.75 | 0.845 times |
| 18 Wed Feb 2026 | 116.75 | 116.75 | 117.15 | 115.70 | 0.749 times |
| 17 Tue Feb 2026 | 116.10 | 115.00 | 117.05 | 114.80 | 0.383 times |
| 16 Mon Feb 2026 | 115.00 | 121.90 | 121.90 | 114.40 | 1.334 times |
| 13 Fri Feb 2026 | 115.10 | 118.55 | 118.55 | 114.70 | 0.527 times |
| 12 Thu Feb 2026 | 119.30 | 117.45 | 120.15 | 116.35 | 0.531 times |
| 11 Wed Feb 2026 | 119.80 | 120.85 | 120.85 | 118.85 | 0.604 times |
| 10 Tue Feb 2026 | 121.25 | 124.25 | 124.85 | 120.60 | 1.368 times |
| 09 Mon Feb 2026 | 121.40 | 118.75 | 121.75 | 117.55 | 2.034 times |
| 06 Fri Feb 2026 | 117.55 | 117.45 | 121.90 | 115.45 | 1.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.4 or till 98.8. Use a stoploss of 114.6 and if the stock hits stoploss, then it can shoot up till 121.79
Share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 90.55 |
| Downside Target | 93.30 |
| Downside Target | 98.70 |
| Downside Target | 106.40 |
| Downside Target | 108.99 |
| Downside Target | 113.75 |
| Upside Target | 121.90 |
| Upside Target | 124.85 |
| Upside Target | 132.95 |
| Upside Target | 139.90 |
Intraday share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Intraday Target | 111.3 |
| Downside Intraday Target | 108.45 |
| Upside Intraday Target | 119.45 |
| Upside Intraday Target | 124.75 |
| Upside Intraday Target | 116.6 |
Weekly technical analysis of Omax Autos (OmaxAutos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 114.15 | 121.90 | 121.90 | 113.75 | 0.654 times |
| 13 Fri Feb 2026 | 115.10 | 118.75 | 124.85 | 114.70 | 0.38 times |
| 06 Fri Feb 2026 | 117.55 | 116.90 | 121.90 | 106.40 | 0.135 times |
| 30 Fri Jan 2026 | 117.15 | 93.80 | 132.95 | 93.30 | 18.644 times |
| 23 Fri Jan 2026 | 91.95 | 98.70 | 98.70 | 90.55 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omax Autos (OmaxAutos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 114.15 | 116.90 | 124.85 | 106.40 | 0.174 times |
| 30 Fri Jan 2026 | 117.15 | 101.25 | 132.95 | 90.55 | 2.321 times |
| 31 Wed Dec 2025 | 101.16 | 86.60 | 108.99 | 85.60 | 0.494 times |
| 28 Fri Nov 2025 | 86.35 | 100.10 | 106.55 | 84.65 | 5.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omax Autos (OmaxAutos)
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omax Autos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omax Autos in short term but the sell signal is initial and weak.
Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omax Autos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.19 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omax Autos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omax Autos in short term but the sell signal is initial and weak.
Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omax Autos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.19 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omax Autos charts
Click here for further forecast and predictions for tomorrow