(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
10 day averaged volume of Athenaglo is 1932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.06 | 75.73 | 77.00 | 75.73 | 0.855 times |
| 19 Thu Feb 2026 | 76.50 | 76.01 | 76.50 | 76.01 | 0.08 times |
| 18 Wed Feb 2026 | 76.00 | 76.51 | 78.99 | 75.00 | 1.827 times |
| 17 Tue Feb 2026 | 77.15 | 82.00 | 82.00 | 77.15 | 0.744 times |
| 16 Mon Feb 2026 | 80.00 | 80.90 | 82.00 | 77.05 | 1.055 times |
| 13 Fri Feb 2026 | 76.15 | 76.10 | 77.00 | 75.50 | 0.034 times |
| 12 Thu Feb 2026 | 77.22 | 74.01 | 81.00 | 74.01 | 1.741 times |
| 11 Wed Feb 2026 | 78.79 | 78.79 | 78.79 | 77.00 | 1.271 times |
| 10 Tue Feb 2026 | 75.33 | 77.98 | 77.98 | 75.00 | 0.551 times |
| 09 Mon Feb 2026 | 75.15 | 79.88 | 79.88 | 73.49 | 1.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.7 as stoploss in an intra day buy trade for a target of 77.32. However, stock will show a bearish move below 75.7.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 73.01 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 84.85 |
| Upside Target | 88.70 |
| Upside Target | 89.98 |
| Upside Target | 90.00 |
| Upside Target | 92.35 |
| Upside Target | 95.50 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 73.37 |
| Downside Intraday Target | 70.69 |
| Upside Intraday Target | 80.37 |
| Upside Intraday Target | 84.69 |
| Upside Intraday Target | 77.69 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.06 | 80.90 | 82.00 | 75.00 | 0.878 times |
| 13 Fri Feb 2026 | 76.15 | 79.88 | 81.00 | 73.49 | 0.464 times |
| 06 Fri Feb 2026 | 75.44 | 75.00 | 81.40 | 75.00 | 2.504 times |
| 30 Fri Jan 2026 | 77.25 | 73.98 | 84.85 | 71.10 | 0.562 times |
| 23 Fri Jan 2026 | 76.81 | 79.00 | 88.70 | 73.01 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.06 | 75.00 | 82.00 | 73.49 | 0.64 times |
| 30 Fri Jan 2026 | 77.25 | 88.75 | 89.98 | 71.10 | 0.393 times |
| 31 Wed Dec 2025 | 85.50 | 82.31 | 92.35 | 80.00 | 2.437 times |
| 28 Fri Nov 2025 | 81.29 | 82.01 | 90.00 | 75.50 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow